Milano 3-mar
44.468 -3,92%
Nasdaq 3-mar
24.720 -1,09%
Dow Jones 3-mar
48.501 -0,83%
Londra 3-mar
10.484 -2,75%
Francoforte 3-mar
23.791 -3,44%

Newell Brands

Mercato: NASDAQ - National

4,37
-1,58%

valuta in USD

Ultimo aggiornamento: 03/03/2026
Dati differiti di 15 minuti.

Dati intraday del 03/03/2026*
OraValoreVar.%Volume
22.00.004,37-1,58%483.635
21.59.594,375-1,46%946
21.59.564,38-1,35%200
21.59.554,375-1,46%100
21.59.544,375-1,46%311
21.59.544,38-1,35%121
21.59.534,37-1,58%141
21.59.534,375-1,46%312
21.59.524,38-1,35%762
21.59.524,375-1,46%100
21.59.524,37-1,58%163
21.59.524,375-1,46%1.400
21.59.514,38-1,35%263
21.59.514,37-1,58%721
21.59.504,38-1,35%702
21.59.504,375-1,46%100
21.59.504,38-1,35%716
21.59.504,375-1,46%1.742
21.59.444,38-1,35%100
21.59.434,375-1,46%1.514
21.59.424,37-1,58%757
21.59.414,375-1,46%1.800
21.59.384,37-1,58%7.613
21.59.384,375-1,46%500
21.59.374,37-1,58%410
21.59.374,375-1,46%5.826
21.59.314,37-1,58%500
21.59.304,365-1,69%200
21.59.294,37-1,58%9.780
21.59.274,365-1,69%446
OraValoreVar.%Volume
21.59.264,365-1,69%160
21.59.264,37-1,58%7.857
21.59.254,37-1,58%1.965
21.59.234,367-1,64%689
21.59.194,37-1,58%7.444
21.59.084,365-1,69%1.082
21.59.074,37-1,58%800
21.59.054,365-1,69%200
21.59.014,37-1,58%1.018
21.58.574,365-1,69%1.149
21.58.544,37-1,58%2.336
21.58.514,365-1,69%100
21.58.514,37-1,58%670
21.58.484,365-1,69%200
21.58.434,37-1,58%2.935
21.58.394,365-1,69%1.245
21.58.384,37-1,58%2.090
21.58.284,365-1,69%100
21.58.284,37-1,58%2.200
21.58.204,365-1,69%1.044
21.58.084,37-1,58%4.094
21.57.584,365-1,69%200
21.57.544,37-1,58%300
21.57.504,365-1,69%100
21.57.474,37-1,58%200
21.57.394,365-1,69%400
21.57.394,37-1,58%3.695
21.57.284,365-1,69%700
21.57.284,36-1,80%400
21.57.284,37-1,58%300
OraValoreVar.%Volume
21.57.284,365-1,69%1.238
21.57.284,36-1,80%37.716
21.57.274,355-1,91%1.400
21.57.214,36-1,80%100
21.57.214,355-1,91%1.079
21.57.144,3541-1,93%1.150
21.57.124,36-1,80%100
21.57.104,355-1,91%200
21.57.044,36-1,80%100
21.56.584,355-1,91%1.900
21.56.484,36-1,80%100
21.56.474,355-1,91%400
21.56.454,355-1,91%700
21.56.454,36-1,80%100
21.56.444,36-1,80%100
21.56.404,355-1,91%114
21.56.354,36-1,80%100
21.56.344,355-1,91%1.100
21.56.284,36-1,80%8.946
21.56.274,355-1,91%100
21.56.254,36-1,80%200
21.56.084,355-1,91%1.559
21.56.004,36-1,80%100
21.55.544,355-1,91%1.300
21.55.484,36-1,80%200
21.55.464,355-1,91%4.640
21.55.324,36-1,80%100
21.55.274,355-1,91%1.402
21.55.184,3503-2,02%3.000
21.55.164,355-1,91%600
OraValoreVar.%Volume
21.55.144,35-2,03%100
21.55.144,355-1,91%2.040
21.55.104,36-1,80%100
21.55.094,355-1,91%1.200
21.55.054,35-2,03%100
21.55.054,355-1,91%100
21.54.564,36-1,80%100
21.54.524,355-1,91%100
21.54.504,35-2,03%100
21.54.504,355-1,91%500

(*) I dati sono limitati agli ultimi 100 contratti.

```