Milano 17:35
53.664 -0,10%
Nasdaq 21:01
29.677 -0,15%
Dow Jones 21:01
53.885 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Newell Brands

Mercato: NASDAQ - National

5,915
-1,58%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.025,915-1,58%1.930
21.01.485,91-1,66%449
21.01.245,915-1,58%669
21.01.135,91-1,66%485
21.00.475,915-1,58%172
21.00.375,92-1,50%100
21.00.335,915-1,58%500
21.00.305,91-1,66%398
21.00.245,915-1,58%288
21.00.185,916-1,56%162
21.00.145,915-1,58%227
21.00.135,91-1,66%107
21.00.095,915-1,58%100
21.00.035,91-1,66%3.159
20.59.515,915-1,58%100
20.59.415,91-1,66%149
20.59.415,915-1,58%200
20.59.415,91-1,66%300
20.59.045,915-1,58%300
20.58.425,91-1,66%377
20.58.385,915-1,58%900
20.58.365,9101-1,66%500
20.58.355,915-1,58%1.900
20.58.305,92-1,50%3.709
20.58.095,925-1,41%1.500
20.58.065,92-1,50%1.307
20.58.065,925-1,41%460
20.58.065,92-1,50%2.750
20.58.045,915-1,58%188
20.58.035,92-1,50%200
OraValoreVar.%Volume
20.58.005,91-1,66%1.749
20.58.005,915-1,58%100
20.58.005,91-1,66%37.473
20.57.595,915-1,58%2.330
20.57.545,91-1,66%100
20.57.545,915-1,58%1.024
20.57.435,92-1,50%863
20.57.395,915-1,58%3.150
20.57.395,9125-1,62%224
20.57.395,915-1,58%480
20.57.395,91-1,66%7.799
20.57.375,905-1,75%154
20.57.375,90-1,83%1.024
20.57.375,905-1,75%380
20.57.265,90-1,83%100
20.56.465,895-1,91%179
20.56.405,89-2,00%100
20.56.335,895-1,91%600
20.56.145,90-1,83%1.000
20.56.125,897-1,88%250
20.56.085,89-2,00%2.996
20.56.085,885-2,08%609
20.56.085,89-2,00%5.319
20.56.075,885-2,08%4.781
20.56.075,89-2,00%8.100
20.56.075,885-2,08%1.292
20.56.075,89-2,00%1.332
20.56.075,885-2,08%8.211
20.56.075,89-2,00%117
20.56.075,885-2,08%2.469
OraValoreVar.%Volume
20.56.075,89-2,00%993
20.56.075,885-2,08%6.177
20.55.395,88-2,16%100
20.55.355,885-2,08%200
20.54.375,88-2,16%387
20.54.335,885-2,08%100
20.54.165,88-2,16%100
20.54.125,885-2,08%267
20.53.585,88-2,16%400
20.53.305,885-2,08%231
20.53.215,88-2,16%200
20.53.085,885-2,08%200
20.52.405,88-2,16%100
20.52.365,885-2,08%300
20.51.435,88-2,16%100
20.51.405,885-2,08%600
20.51.385,88-2,16%200
20.51.335,885-2,08%100
20.51.285,88-2,16%324
20.51.195,8805-2,15%1.100
20.51.135,885-2,08%1.072
20.51.065,89-2,00%22.342
20.51.015,895-1,91%168
20.51.015,89-2,00%231
20.50.585,895-1,91%2.800
20.50.525,89-2,00%2.411
20.50.475,895-1,91%1.890
20.50.425,8989-1,85%118
20.50.255,8999-1,83%1.400
20.50.245,895-1,91%100
OraValoreVar.%Volume
20.50.245,89-2,00%200
20.50.205,895-1,91%300
20.50.095,89-2,00%332
20.50.095,895-1,91%300
20.50.015,89-2,00%100
20.49.375,895-1,91%510
20.49.275,89-2,00%337
20.49.025,8999-1,83%200
20.49.005,89-2,00%200
20.48.465,895-1,91%500

(*) I dati sono limitati agli ultimi 100 contratti.

```