Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Newmark

Mercato: NASDAQ - National

16,85
+4,14%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0016,85INV.225.805
21.59.5516,86+0,06%411
21.59.5416,85INV.456
21.59.5416,855+0,03%200
21.59.5016,86+0,06%748
21.59.5016,85INV.1.254
21.59.4916,855+0,03%378
21.59.4516,85INV.100
21.59.4516,855+0,03%508
21.59.3616,85INV.100
21.59.2916,855+0,03%600
21.59.1616,85INV.100
21.59.1416,855+0,03%827
21.58.3016,865+0,09%969
21.58.2216,87+0,12%1.205
21.57.4716,865+0,09%1.300
21.57.4716,86+0,06%100
21.57.4716,865+0,09%234
21.57.4716,87+0,12%2.900
21.57.4616,875+0,15%602
21.57.4216,87+0,12%100
21.57.3516,875+0,15%100
21.57.3116,87+0,12%421
21.57.2516,875+0,15%681
21.57.1316,875+0,15%100
21.57.1316,87+0,12%100
21.57.1216,87+0,12%325
21.56.3116,875+0,15%400
21.56.2016,88+0,18%100
21.56.1916,875+0,15%100
OraValoreVar.%Volume
21.56.1916,88+0,18%2.052
21.56.0116,89+0,24%800
21.56.0116,885+0,21%100
21.55.4816,885+0,21%100
21.55.4416,88+0,18%600
21.55.4416,875+0,15%247
21.55.4216,87+0,12%251
21.55.4116,875+0,15%1.200
21.55.1616,88+0,18%900
21.55.1216,89+0,24%100
21.55.1116,885+0,21%100
21.55.1016,89+0,24%200
21.55.0316,885+0,21%100
21.55.0016,895+0,27%200
21.55.0016,89+0,24%700
21.54.4716,895+0,27%746
21.54.4716,90+0,30%300
21.54.0316,92+0,42%136
21.53.5916,925+0,45%106
21.53.5016,9247+0,44%156
21.53.4216,93+0,47%400
21.53.3416,925+0,45%100
21.53.3416,915+0,39%108
21.53.3416,92+0,42%900
21.53.0516,915+0,39%100
21.53.0316,91+0,36%100
21.53.0016,915+0,39%580
21.53.0016,92+0,42%500
21.52.5116,925+0,45%200
21.52.5016,95+0,59%100
OraValoreVar.%Volume
21.52.5016,94+0,53%100
21.52.5016,95+0,59%210
21.52.5016,94+0,53%400
21.52.5016,93+0,47%200
21.52.4816,95+0,59%100
21.52.4316,955+0,62%580
21.52.4316,96+0,65%600
21.52.1016,97+0,71%400
21.52.1016,965+0,68%180
21.52.1016,97+0,71%300
21.52.1016,965+0,68%265
21.52.0216,96+0,65%100
21.52.0216,97+0,71%1.800
21.51.3416,975+0,74%290
21.51.2916,965+0,68%1.815
21.51.1616,965+0,68%100
21.51.1616,96+0,65%304
21.51.0616,96+0,65%490
21.51.0516,95+0,59%100
21.50.4516,945+0,56%523
21.50.3916,94+0,53%300
21.50.3916,935+0,50%553
21.50.3916,93+0,47%200
21.50.3916,935+0,50%185
21.50.3916,93+0,47%500
21.50.3616,925+0,45%511
21.50.3516,92+0,42%556
21.50.1416,915+0,39%200
21.50.1316,92+0,42%100
21.50.0616,91+0,36%3.100
OraValoreVar.%Volume
21.49.2816,905+0,33%590
21.49.2416,91+0,36%2.320
21.48.1016,915+0,39%200
21.47.5416,92+0,42%2.904
21.46.2916,915+0,39%240
21.46.1416,89+0,24%1.000
21.46.1416,90+0,30%1.090
21.46.1416,91+0,36%2.700
21.46.1416,90+0,30%100
21.46.0816,915+0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```