Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Newmark

Mercato: NASDAQ - National

13,06
-0,31%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0013,06INV.317.019
21.59.5913,05-0,08%1.162
21.59.4813,045-0,11%200
21.59.4713,049-0,08%1.600
21.59.4513,04-0,15%100
21.59.4513,045-0,11%100
21.59.4513,04-0,15%315
21.59.4513,035-0,19%100
21.59.4513,04-0,15%1.956
21.59.4413,055-0,04%200
21.59.4313,05-0,08%460
21.59.4113,055-0,04%1.028
21.59.4013,05-0,08%200
21.59.4013,055-0,04%850
21.59.4013,05-0,08%200
21.59.4013,055-0,04%300
21.59.4013,05-0,08%800
21.59.4013,045-0,11%300
21.59.3713,05-0,08%689
21.59.3613,045-0,11%150
21.59.3613,05-0,08%100
21.59.3613,045-0,11%150
21.59.3613,05-0,08%637
21.59.3613,045-0,11%150
21.59.3613,05-0,08%215
21.59.3613,045-0,11%100
21.59.3613,05-0,08%100
21.59.3613,045-0,11%100
21.59.3613,04-0,15%1.177
21.59.3513,03-0,23%200
OraValoreVar.%Volume
21.59.3413,035-0,19%102
21.59.3413,03-0,23%100
21.59.3413,035-0,19%300
21.59.3413,03-0,23%100
21.59.3313,035-0,19%400
21.59.3013,03-0,23%100
21.59.2913,035-0,19%321
21.59.2113,03-0,23%500
21.59.1913,035-0,19%212
21.59.1713,03-0,23%5.524
21.59.1513,035-0,19%100
21.59.1513,03-0,23%100
21.59.1513,035-0,19%200
21.59.1513,03-0,23%600
21.59.1513,025-0,27%100
21.59.1513,03-0,23%1.882
21.59.1513,025-0,27%1.741
21.59.0813,03-0,23%200
21.59.0613,035-0,19%289
21.59.0013,03-0,23%400
21.58.5713,0399-0,15%130
21.58.5513,04-0,15%900
21.58.4913,045-0,11%500
21.58.4713,04-0,15%200
21.58.4613,045-0,11%100
21.58.4313,04-0,15%825
21.58.4113,045-0,11%200
21.58.4013,04-0,15%100
21.58.3713,045-0,11%200
21.58.3713,04-0,15%1.000
OraValoreVar.%Volume
21.58.3113,045-0,11%1.603
21.58.3013,04-0,15%717
21.58.2513,045-0,11%100
21.58.2513,04-0,15%100
21.58.2413,045-0,11%100
21.58.2113,04-0,15%400
21.58.2013,045-0,11%400
21.58.1513,04-0,15%1.000
21.58.1213,045-0,11%100
21.58.1213,04-0,15%1.430
21.58.1213,035-0,19%150
21.58.1213,04-0,15%536
21.58.1213,035-0,19%200
21.58.1213,04-0,15%976
21.58.1213,035-0,19%100
21.58.1213,04-0,15%2.595
21.58.1213,035-0,19%200
21.58.1213,04-0,15%1.500
21.58.0913,045-0,11%200
21.58.0913,04-0,15%200
21.58.0913,045-0,11%100
21.58.0913,04-0,15%2.851
21.58.0813,035-0,19%400
21.58.0713,04-0,15%100
21.58.0713,045-0,11%200
21.58.0713,04-0,15%1.485
21.58.0713,045-0,11%200
21.58.0713,04-0,15%2.127
21.58.0713,045-0,11%300
21.58.0713,04-0,15%2.100
OraValoreVar.%Volume
21.58.0713,045-0,11%100
21.58.0713,04-0,15%8.610
21.58.0713,045-0,11%200
21.58.0713,04-0,15%142
21.58.0613,045-0,11%100
21.58.0513,05-0,08%1.473
21.58.0513,045-0,11%317
21.58.0513,05-0,08%226
21.58.0513,045-0,11%300
21.58.0513,05-0,08%3.774

(*) I dati sono limitati agli ultimi 100 contratti.

```