Milano 17:29
53.660 -0,11%
Nasdaq 17:34
29.640 -0,28%
Dow Jones 17:34
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Newmark

Mercato: NASDAQ - National

14,295
-3,48%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.0414,295-3,48%200
17.32.0314,30-3,44%1.100
17.31.2314,29-3,51%800
17.31.2014,28-3,58%200
17.31.1914,29-3,51%620
17.31.0314,30-3,44%300
17.31.0314,31-3,38%516
17.30.5114,32-3,31%100
17.29.3214,31-3,38%540
17.26.1414,30-3,44%1.107
17.24.5114,305-3,41%412
17.24.5014,31-3,38%300
17.24.3814,32-3,31%100
17.24.0414,325-3,27%2.500
17.23.3314,33-3,24%200
17.22.4014,34-3,17%300
17.22.2814,33-3,24%302
17.22.2114,34-3,17%500
17.22.1414,335-3,21%200
17.22.1414,34-3,17%600
17.22.1414,35-3,11%400
17.21.0514,37-2,97%100
17.20.5314,36-3,04%100
17.20.5214,35-3,11%1.237
17.18.4014,345-3,14%494
17.18.1914,34-3,17%100
17.17.1014,35-3,11%653
17.16.5114,355-3,07%141
17.16.5114,36-3,04%100
17.14.4114,37-2,97%175
OraValoreVar.%Volume
17.14.2214,375-2,94%145
17.13.3014,39-2,84%100
17.11.4214,40-2,77%500
17.11.4214,405-2,73%200
17.10.5014,38-2,90%100
17.10.0614,39-2,84%100
17.10.0614,3845-2,87%799
17.09.2714,40-2,77%200
17.08.3214,41-2,70%200
17.08.3014,405-2,73%300
17.08.0114,40-2,77%100
17.07.5514,395-2,80%300
17.06.4614,39-2,84%100
17.06.1414,40-2,77%1.400
17.05.2814,395-2,80%100
17.05.1914,39-2,84%856
17.05.1014,375-2,94%282
17.05.0914,38-2,90%200
17.03.5114,41-2,70%300
17.03.2014,42-2,63%1.250
17.02.4114,43-2,57%100
17.02.3814,44-2,50%700
17.02.3814,45-2,43%186
17.02.3314,455-2,40%160
17.02.3214,45-2,43%200
17.02.3214,44-2,50%100
17.02.3214,45-2,43%400
17.02.3214,44-2,50%100
17.02.3214,45-2,43%493
17.02.3214,44-2,50%400
OraValoreVar.%Volume
17.02.3214,45-2,43%100
17.02.0514,455-2,40%300
17.01.3514,47-2,30%100
17.01.3514,46-2,36%100
17.01.3414,47-2,30%7.000
17.01.1914,48-2,23%100
17.00.5214,45-2,43%1.923
17.00.5114,44-2,50%200
17.00.5114,445-2,46%139
17.00.5114,44-2,50%300
17.00.4914,43-2,57%700
17.00.4914,44-2,50%100
17.00.4914,465-2,33%200
17.00.4914,47-2,30%600
17.00.4914,45-2,43%400
17.00.4914,46-2,36%2.000
17.00.4914,47-2,30%1.300
17.00.4914,46-2,36%352
17.00.1914,47-2,30%221
16.59.1314,48-2,23%200
16.59.0714,49-2,16%200
16.59.0714,48-2,23%800
16.59.0214,495-2,13%400
16.58.3314,49-2,16%400
16.56.4414,48-2,23%500
16.56.4314,475-2,26%100
16.56.4014,47-2,30%1.400
16.56.4014,48-2,23%100
16.56.4014,47-2,30%100
16.56.4014,48-2,23%100
OraValoreVar.%Volume
16.56.4014,47-2,30%1.000
16.56.2914,47-2,30%3.219
16.56.2914,46-2,36%300
16.56.2914,47-2,30%800
16.56.2914,46-2,36%1.436
16.56.2914,48-2,23%500
16.56.0814,47-2,30%1.372
16.56.0114,48-2,23%400
16.55.5114,475-2,26%467
16.55.4614,49-2,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```