Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Newmark

Mercato: NASDAQ - National

14,19
-4,19%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.0014,19-4,19%204.078
21.59.5814,195-4,15%100
21.59.5714,19-4,19%100
21.59.5614,195-4,15%456
21.59.5114,20-4,12%100
21.59.5114,19-4,19%539
21.59.5014,185-4,22%100
21.59.4914,175-4,29%521
21.59.4714,17-4,32%300
21.59.4714,175-4,29%100
21.59.4714,17-4,32%100
21.59.4714,175-4,29%200
21.59.4714,17-4,32%1.260
21.59.4714,1725-4,30%100
21.59.4714,175-4,29%450
21.59.4314,18-4,25%100
21.59.4314,175-4,29%560
21.59.4114,17-4,32%100
21.59.3914,175-4,29%1.896
21.59.3514,18-4,25%200
21.59.3514,175-4,29%500
21.59.3514,18-4,25%5.663
21.59.2814,181-4,25%159
21.59.2714,18-4,25%100
21.59.2714,185-4,22%100
21.59.2414,18-4,25%400
21.59.1814,185-4,22%200
21.59.1814,18-4,25%100
21.59.1814,185-4,22%2.309
21.59.1514,19-4,19%100
OraValoreVar.%Volume
21.59.1514,185-4,22%528
21.59.1514,19-4,19%4.347
21.59.1514,195-4,15%230
21.59.1414,20-4,12%174
21.59.1414,195-4,15%200
21.59.1214,19-4,19%100
21.59.1214,195-4,15%2.100
21.59.0714,19-4,19%868
21.59.0714,195-4,15%1.500
21.59.0514,19-4,19%698
21.59.0414,195-4,15%1.123
21.59.0414,19-4,19%232
21.59.0414,195-4,15%2.417
21.59.0114,19-4,19%100
21.59.0114,195-4,15%487
21.58.5514,20-4,12%100
21.58.5414,195-4,15%200
21.58.4514,19-4,19%400
21.58.3914,195-4,15%300
21.58.3614,20-4,12%100
21.58.3514,198-4,13%100
21.58.3514,20-4,12%369
21.58.3514,205-4,09%1.910
21.58.3514,21-4,05%300
21.58.3514,20-4,12%100
21.58.3514,21-4,05%6.298
21.58.3514,215-4,02%900
21.58.2014,22-3,98%100
21.58.1114,205-4,09%100
21.58.1014,21-4,05%100
OraValoreVar.%Volume
21.58.0714,205-4,09%500
21.57.5814,21-4,05%1.198
21.57.5714,215-4,02%300
21.57.5714,22-3,98%2.086
21.57.5414,225-3,95%200
21.57.4514,22-3,98%100
21.57.3914,225-3,95%400
21.57.3514,23-3,92%500
21.57.3114,235-3,88%1.300
21.57.2614,24-3,85%4.231
21.57.1614,245-3,81%3.223
21.57.0514,24-3,85%3.877
21.56.5614,235-3,88%500
21.56.4314,2301-3,92%400
21.56.4314,235-3,88%100
21.56.4314,23-3,92%2.152
21.56.4314,24-3,85%100
21.56.4314,23-3,92%400
21.56.3814,235-3,88%300
21.56.3514,24-3,85%420
21.56.3514,25-3,78%261
21.56.3514,24-3,85%516
21.56.3514,25-3,78%1.676
21.56.3514,255-3,75%100
21.56.3514,25-3,78%2.643
21.56.3514,255-3,75%100
21.56.3514,25-3,78%100
21.56.3214,255-3,75%100
21.56.3014,26-3,71%100
21.56.2714,255-3,75%146
OraValoreVar.%Volume
21.56.2414,26-3,71%200
21.56.2114,255-3,75%219
21.56.2114,26-3,71%790
21.56.2114,255-3,75%500
21.56.2114,26-3,71%100
21.56.2114,255-3,75%300
21.56.1414,25-3,78%215
21.56.1414,245-3,81%252
21.56.1414,25-3,78%1.200
21.56.1414,245-3,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```