Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Newmark

Mercato: NASDAQ - National

16,73
-0,83%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0016,73INV.197.355
21.59.5716,725-0,03%400
21.59.5616,72-0,06%500
21.59.5516,725-0,03%300
21.59.5416,73INV.100
21.59.5416,725-0,03%245
21.59.5416,72-0,06%300
21.59.5416,725-0,03%200
21.59.5216,73INV.500
21.59.5016,725-0,03%405
21.59.4916,72-0,06%100
21.59.4916,725-0,03%1.400
21.59.4716,72-0,06%1.327
21.59.3916,715-0,09%200
21.59.3716,71-0,12%400
21.59.3616,715-0,09%500
21.59.3516,71-0,12%400
21.59.3016,73INV.4.421
21.59.2216,735+0,03%2.147
21.59.1416,74+0,06%100
21.59.1316,735+0,03%535
21.59.0416,74+0,06%100
21.59.0216,735+0,03%100
21.59.0116,74+0,06%300
21.59.0016,73INV.5.191
21.58.5316,725-0,03%200
21.58.4916,73INV.100
21.58.4416,725-0,03%400
21.58.3516,72-0,06%356
21.58.3516,73INV.100
OraValoreVar.%Volume
21.58.3516,725-0,03%100
21.58.3516,73INV.1.451
21.58.3516,72-0,06%424
21.58.3516,73INV.600
21.58.3516,72-0,06%2.687
21.58.3516,725-0,03%100
21.58.3516,73INV.5.275
21.58.1416,725-0,03%1.000
21.57.5916,715-0,09%107
21.57.5916,72-0,06%2.609
21.57.5616,725-0,03%1.190
21.57.4916,73INV.100
21.57.4616,725-0,03%100
21.57.4416,73INV.300
21.57.4216,725-0,03%100
21.57.3916,73INV.100
21.57.3616,725-0,03%400
21.57.3016,72-0,06%100
21.57.3016,725-0,03%302
21.57.3016,72-0,06%300
21.57.2816,725-0,03%400
21.57.2216,715-0,09%491
21.57.1416,72-0,06%500
21.57.1416,71-0,12%200
21.57.0716,70-0,18%645
21.57.0716,695-0,21%359
21.57.0716,705-0,15%100
21.56.5816,70-0,18%997
21.56.5816,705-0,15%100
21.56.5816,70-0,18%1.426
OraValoreVar.%Volume
21.56.5816,695-0,21%220
21.56.5416,69-0,24%6.489
21.56.3416,685-0,27%100
21.56.3416,69-0,24%2.205
21.56.2316,695-0,21%623
21.56.0516,70-0,18%926
21.56.0516,705-0,15%817
21.56.0416,71-0,12%2.442
21.55.4216,715-0,09%737
21.55.2516,72-0,06%2.097
21.55.2316,715-0,09%500
21.55.2316,72-0,06%2.720
21.55.2316,715-0,09%100
21.55.2316,72-0,06%2.820
21.55.2316,725-0,03%222
21.55.2116,73INV.224
21.55.2116,725-0,03%128
21.55.2116,73INV.900
21.55.2116,725-0,03%261
21.55.2016,73INV.100
21.55.2016,725-0,03%100
21.55.2016,72-0,06%951
21.55.2016,715-0,09%632
21.55.1916,705-0,15%100
21.55.1916,71-0,12%225
21.55.1916,705-0,15%151
21.55.1916,71-0,12%300
21.55.1716,705-0,15%352
21.55.1316,705-0,15%153
21.55.1316,71-0,12%400
OraValoreVar.%Volume
21.55.1316,71-0,12%700
21.55.1116,705-0,15%100
21.55.0816,71-0,12%407
21.55.0016,72-0,06%100
21.55.0016,71-0,12%600
21.54.5916,695-0,21%911
21.54.4116,6997-0,18%600
21.54.4016,679-0,30%200
21.54.4016,69-0,24%200
21.54.4016,68-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```