Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Newmark

Mercato: NASDAQ - National

17,79
+0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0017,79+0,11%151.080
21.59.5717,785+0,08%113
21.59.5717,78+0,06%3.437
21.59.5517,77INV.200
21.59.5417,775+0,03%300
21.59.5317,777+0,04%155
21.59.5217,78+0,06%265
21.59.5217,775+0,03%243
21.59.4917,78+0,06%2.002
21.59.4917,775+0,03%198
21.59.4917,77INV.100
21.59.4717,78+0,06%110
21.59.4417,77INV.1.210
21.59.3317,76-0,06%868
21.59.3317,765-0,03%1.131
21.59.3117,755-0,08%100
21.59.3017,76-0,06%400
21.59.2517,755-0,08%1.380
21.59.1217,75-0,11%980
21.59.1217,755-0,08%500
21.59.1217,75-0,11%650
21.59.1217,76-0,06%100
21.59.1217,755-0,08%100
21.59.1217,76-0,06%100
21.59.1217,755-0,08%100
21.59.1217,76-0,06%100
21.59.1217,755-0,08%200
21.59.1217,75-0,11%1.412
21.59.1217,755-0,08%580
21.59.1217,75-0,11%100
OraValoreVar.%Volume
21.59.1217,76-0,06%1.663
21.59.0817,755-0,08%300
21.59.0517,76-0,06%700
21.58.5517,755-0,08%600
21.58.5317,76-0,06%100
21.58.4917,755-0,08%100
21.58.4617,76-0,06%100
21.58.4617,755-0,08%700
21.58.4317,76-0,06%300
21.58.4017,755-0,08%200
21.58.3917,76-0,06%300
21.58.3217,755-0,08%371
21.58.3017,76-0,06%600
21.58.2717,755-0,08%368
21.58.2717,75-0,11%2.401
21.58.2317,749-0,12%100
21.58.2217,75-0,11%653
21.58.1717,745-0,14%300
21.58.0917,75-0,11%410
21.58.0717,745-0,14%100
21.58.0717,75-0,11%315
21.58.0017,755-0,08%100
21.58.0017,75-0,11%300
21.58.0017,755-0,08%100
21.58.0017,75-0,11%100
21.58.0017,755-0,08%200
21.58.0017,75-0,11%204
21.58.0017,755-0,08%100
21.58.0017,75-0,11%6.560
21.58.0017,755-0,08%300
OraValoreVar.%Volume
21.57.5217,76-0,06%300
21.57.4517,755-0,08%143
21.57.4217,76-0,06%100
21.57.3817,755-0,08%196
21.57.3817,76-0,06%2.809
21.57.3817,75-0,11%2.900
21.57.3517,745-0,14%126
21.57.3117,75-0,11%200
21.57.0617,745-0,14%2.190
21.57.0117,74-0,17%1.833
21.56.5617,735-0,20%100
21.56.3417,74-0,17%500
21.56.1717,735-0,20%200
21.56.1317,74-0,17%1.800
21.56.0617,745-0,14%300
21.56.0617,74-0,17%700
21.56.0617,745-0,14%519
21.55.4217,75-0,11%700
21.55.2917,74-0,17%128
21.55.2917,75-0,11%100
21.55.2917,76-0,06%2.648
21.55.2617,765-0,03%100
21.55.2317,7601-0,06%300
21.55.2317,765-0,03%990
21.55.1617,76-0,06%500
21.55.1617,77INV.128
21.55.1617,76-0,06%400
21.55.1217,755-0,08%100
21.55.0817,76-0,06%100
21.55.0417,75-0,11%100
OraValoreVar.%Volume
21.55.0017,73-0,23%294
21.55.0017,72-0,28%100
21.54.5717,715-0,31%100
21.54.5617,72-0,28%400
21.54.5617,715-0,31%163
21.54.5617,72-0,28%997
21.54.5017,71-0,34%662
21.54.4717,70-0,39%200
21.54.4617,71-0,34%100
21.54.4317,70-0,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```