Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Newmark

Mercato: NASDAQ - National

14,75
+0,75%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.39
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.39.4514,75+0,75%560
16.39.3514,76+0,82%200
16.39.2514,77+0,89%957
16.39.0314,76+0,82%100
16.38.4914,75+0,75%1.700
16.38.0414,76+0,82%1.300
16.37.5514,75+0,75%100
16.36.2314,78+0,96%2.600
16.36.2314,77+0,89%500
16.36.2314,77+0,89%304
16.35.5414,78+0,96%900
16.35.5314,775+0,92%100
16.35.5314,78+0,96%1.500
16.35.5014,77+0,89%600
16.35.1514,765+0,85%185
16.30.5714,76+0,82%400
16.30.4114,75+0,75%500
16.30.2514,74+0,68%300
16.30.1014,76+0,82%2.210
16.30.1014,755+0,79%298
16.30.1014,75+0,75%522
16.29.5714,76+0,82%560
16.29.5214,75+0,75%100
16.29.3514,74+0,68%200
16.28.4114,72+0,55%200
16.28.3514,715+0,51%200
16.27.4814,71+0,48%1.135
16.27.0914,705+0,44%200
16.26.5514,70+0,41%400
16.26.4714,68+0,27%400
OraValoreVar.%Volume
16.26.4714,69+0,34%700
16.26.2314,675+0,24%100
16.26.1114,67+0,20%300
16.26.0514,68+0,27%500
16.25.2214,69+0,34%2.025
16.25.1414,68+0,27%300
16.25.1414,675+0,24%100
16.25.0814,67+0,20%800
16.25.0814,665+0,17%140
16.25.0814,66+0,14%300
16.24.3314,65+0,07%700
16.24.2114,64INV.100
16.24.0414,635-0,03%200
16.23.5814,64INV.1.403
16.22.2914,63-0,07%1.500
16.22.0614,62-0,14%400
16.21.4414,615-0,17%200
16.21.2314,61-0,20%400
16.20.4714,60-0,27%1.000
16.20.4414,59-0,34%200
16.20.3214,575-0,44%200
16.20.3214,58-0,41%400
16.20.1714,58-0,41%1.000
16.20.0414,57-0,48%200
16.20.0214,56-0,55%200
16.20.0114,55-0,61%300
16.19.5214,54-0,68%600
16.19.4314,53-0,75%200
16.19.3114,525-0,79%200
16.19.2614,53-0,75%700
OraValoreVar.%Volume
16.19.1414,55-0,61%200
16.19.0314,55-0,61%300
16.19.0314,56-0,55%400
16.19.0314,56-0,55%700
16.18.5914,545-0,65%215
16.18.5814,55-0,61%400
16.18.5514,58-0,41%300
16.18.5514,575-0,44%100
16.18.1614,58-0,41%601
16.18.0914,58-0,41%300
16.18.0914,575-0,44%300
16.18.0914,575-0,44%200
16.17.5714,58-0,41%200
16.17.3714,59-0,34%200
16.17.2914,60-0,27%257
16.17.2514,61-0,20%500
16.17.1414,615-0,17%200
16.16.5614,62-0,14%600
16.16.5114,63-0,07%200
16.16.4214,64INV.900
16.16.3714,63-0,07%900
16.16.2914,64INV.200
16.16.2314,65+0,07%500
16.15.5914,64INV.300
16.15.5614,645+0,03%1.695
16.15.4514,64INV.400
16.15.4414,63-0,07%300
16.15.1814,62-0,14%200
16.15.0114,615-0,17%200
16.15.0014,62-0,14%600
OraValoreVar.%Volume
16.14.5314,61-0,20%200
16.14.4414,605-0,24%200
16.14.1214,61-0,20%900
16.13.3114,60-0,27%1.700
16.13.1414,59-0,34%1.834
16.13.0914,58-0,41%257
16.13.0714,57-0,48%400
16.13.0714,575-0,44%100
16.13.0714,57-0,48%500
16.13.0714,575-0,44%170

(*) I dati sono limitati agli ultimi 100 contratti.

```