Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Newmark

Mercato: NASDAQ - National

14,235
-3,88%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.41
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.41.4314,235-3,88%200
18.41.2514,245-3,81%200
18.41.2514,25-3,78%200
18.37.4314,26-3,71%584
18.36.4214,265-3,68%100
18.36.3414,2699-3,65%584
18.36.0914,265-3,68%200
18.35.5414,26-3,71%100
18.34.4014,27-3,65%300
18.34.0114,28-3,58%600
18.32.4514,26-3,71%100
18.32.1414,25-3,78%250
18.32.0314,23-3,92%400
18.32.0114,22-3,98%1.600
18.32.0014,23-3,92%114
18.32.0014,245-3,81%200
18.31.5914,25-3,78%100
18.31.5914,245-3,81%300
18.31.5914,255-3,75%200
18.31.5914,25-3,78%400
18.31.5914,255-3,75%100
18.31.5814,25-3,78%300
18.31.5814,25-3,78%100
18.31.5814,255-3,75%100
18.30.3214,255-3,75%123
18.29.4914,26-3,71%100
18.29.3014,265-3,68%600
18.27.3214,26-3,71%100
18.25.4414,25-3,78%2.540
18.25.3914,24-3,85%200
OraValoreVar.%Volume
18.25.3014,235-3,88%200
18.25.1914,235-3,88%200
18.25.1914,24-3,85%200
18.24.0614,24-3,85%200
18.23.4614,245-3,81%300
18.23.1914,255-3,75%400
18.23.1914,26-3,71%200
18.23.1914,2609-3,71%620
18.23.0214,27-3,65%300
18.19.0714,28-3,58%200
18.17.1714,285-3,54%100
18.17.0814,29-3,51%3.500
18.17.0814,30-3,44%300
18.16.0914,305-3,41%100
18.15.3414,31-3,38%893
18.14.1514,315-3,34%100
18.10.5514,31-3,38%300
18.09.3214,305-3,41%100
18.09.1614,31-3,38%300
18.07.5514,30-3,44%200
18.07.3214,295-3,48%106
18.06.3114,30-3,44%1.020
18.05.4114,2901-3,51%216
18.04.2014,29-3,51%100
18.03.4514,30-3,44%100
18.03.4414,295-3,48%100
18.03.4414,29-3,51%100
18.03.4414,295-3,48%100
18.03.4414,29-3,51%1.000
18.03.2214,28-3,58%100
OraValoreVar.%Volume
18.03.2214,2884-3,52%1.375
18.02.1014,28-3,58%200
18.01.1814,29-3,51%200
18.01.1714,295-3,48%100
18.01.1414,30-3,44%100
18.01.1414,295-3,48%200
18.01.1114,30-3,44%362
18.00.5014,305-3,41%200
17.59.0114,31-3,38%100
17.58.0014,30-3,44%100
17.57.5014,31-3,38%100
17.57.4214,30-3,44%691
17.57.4114,29-3,51%963
17.57.4114,28-3,58%1.444
17.57.3714,275-3,61%100
17.56.5614,27-3,65%135
17.56.0114,28-3,58%200
17.52.1814,29-3,51%884
17.50.4914,30-3,44%100
17.50.3714,31-3,38%538
17.50.3714,305-3,41%100
17.48.1614,32-3,31%265
17.46.4114,31-3,38%300
17.46.4014,30-3,44%1.500
17.46.0714,299-3,45%118
17.45.0214,29-3,51%1.100
17.44.4014,28-3,58%800
17.44.2514,275-3,61%300
17.43.0714,28-3,58%100
17.42.5814,285-3,54%100
OraValoreVar.%Volume
17.42.0314,28-3,58%100
17.41.1514,29-3,51%100
17.40.2814,30-3,44%244
17.36.3214,31-3,38%500
17.36.2514,305-3,41%100
17.35.4714,31-3,38%100
17.34.0714,315-3,34%135
17.33.5614,31-3,38%300
17.33.2414,305-3,41%200
17.32.1814,30-3,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```