Milano 17:35
53.664 -0,10%
Nasdaq 20:00
29.652 -0,24%
Dow Jones 20:00
53.909 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Newmark

Mercato: NASDAQ - National

14,2
-4,12%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.01.0014,20-4,12%100
20.00.2814,18-4,25%623
20.00.0114,17-4,32%100
19.59.5514,175-4,29%172
19.57.5814,18-4,25%320
19.57.5814,17-4,32%100
19.56.5214,19-4,19%300
19.54.1514,20-4,12%100
19.54.1514,19-4,19%100
19.53.1114,20-4,12%100
19.52.5814,21-4,05%100
19.52.3314,20-4,12%700
19.51.5014,19-4,19%100
19.48.3114,20-4,12%200
19.48.1814,19-4,19%300
19.47.4914,18-4,25%500
19.47.4014,185-4,22%100
19.47.2814,18-4,25%900
19.47.2714,17-4,32%900
19.45.2414,15-4,46%119
19.45.1814,16-4,39%100
19.43.1014,17-4,32%986
19.42.2814,18-4,25%500
19.40.0214,17-4,32%560
19.39.0214,175-4,29%181
19.38.3314,17-4,32%500
19.37.1514,15-4,46%100
19.35.5014,16-4,39%100
19.35.3214,15-4,46%400
19.35.0914,13-4,59%100
OraValoreVar.%Volume
19.35.0914,14-4,52%100
19.33.5314,13-4,59%600
19.32.1214,1391-4,53%100
19.32.1214,13-4,59%100
19.32.0814,135-4,56%100
19.32.0814,13-4,59%795
19.30.5314,12-4,66%183
19.29.4014,115-4,69%2.500
19.28.5414,12-4,66%100
19.28.5214,1199-4,66%2.500
19.28.3514,11-4,73%100
19.26.3914,13-4,59%400
19.26.3914,12-4,66%10.462
19.26.1414,14-4,52%200
19.25.5414,15-4,46%400
19.25.2314,16-4,39%300
19.25.2114,17-4,32%366
19.25.2014,18-4,25%100
19.25.1914,17-4,32%100
19.25.0314,17-4,32%100
19.25.0314,16-4,39%1.250
19.25.0314,15-4,46%200
19.25.0314,145-4,49%900
19.25.0314,16-4,39%167
19.25.0114,15-4,46%1.493
19.25.0114,145-4,49%400
19.23.5914,14-4,52%300
19.23.5914,13-4,59%1.496
19.23.5914,12-4,66%300
19.23.2314,13-4,59%400
OraValoreVar.%Volume
19.22.4214,14-4,52%100
19.22.4114,15-4,46%200
19.22.2314,17-4,32%271
19.21.3614,175-4,29%606
19.20.3214,18-4,25%1.000
19.20.0414,19-4,19%100
19.19.4914,185-4,22%1.864
19.19.4714,19-4,19%200
19.19.4714,20-4,12%1.200
19.19.2814,205-4,09%100
19.19.2814,20-4,12%1.100
19.19.2714,195-4,15%1.475
19.17.4514,19-4,19%100
19.14.2614,20-4,12%100
19.14.2114,19-4,19%140
19.12.3114,195-4,15%240
19.11.1214,19-4,19%1.000
19.11.0614,20-4,12%100
19.10.2314,21-4,05%400
19.10.1614,215-4,02%129
19.10.1514,21-4,05%279
19.07.4914,20-4,12%200
19.07.4014,21-4,05%200
19.05.4514,20-4,12%100
19.04.0314,21-4,05%100
19.03.3814,20-4,12%106
19.03.2414,21-4,05%100
19.02.1614,22-3,98%100
19.01.5614,21-4,05%700
19.00.5214,205-4,09%200
OraValoreVar.%Volume
19.00.5214,21-4,05%200
19.00.2914,205-4,09%233
19.00.0614,20-4,12%500
19.00.0114,194-4,16%3.000
18.59.0014,19-4,19%943
18.57.4414,18-4,25%1.064
18.55.4714,19-4,19%100
18.54.3714,20-4,12%1.300
18.54.2714,195-4,15%100
18.53.5914,19-4,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```