Milano 13-ott
0 0,00%
Nasdaq 13-ott
30.569 -0,31%
Dow Jones 13-ott
51.670 -0,35%
Londra 13-ott
10.650 -0,06%
Francoforte 13-ott
25.260 -0,07%

Newmarket

Mercato: NYSE

898,98
+0,29%

valuta in USD

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*
OraValoreVar.%Volume
22.00.02898,98+0,29%9.244
21.59.52899,29+0,33%80
21.59.44898,285+0,21%100
21.59.15898,42+0,23%40
21.59.06898,4325+0,23%80
21.58.50898,75+0,27%40
21.58.50898,87+0,28%100
21.58.50898,845+0,28%100
21.58.50898,82+0,27%60
21.58.50898,875+0,28%100
21.58.50898,845+0,28%60
21.58.50898,82+0,27%80
21.58.50898,88+0,28%200
21.58.41898,87+0,28%40
21.58.41898,72+0,26%248
21.58.41898,80+0,27%80
21.58.41898,72+0,26%100
21.58.41898,75+0,27%60
21.58.41898,66+0,26%60
21.58.41898,63+0,25%100
21.58.41898,85+0,28%200
21.57.50897,6325+0,14%40
21.57.50897,535+0,13%160
21.57.37897,65+0,14%41
21.57.37897,31+0,11%142
21.57.37896,755+0,04%59
21.57.37897,31+0,11%92
21.57.37897,31+0,11%207
21.57.36897,23+0,10%114
21.57.36897,12+0,08%200
OraValoreVar.%Volume
21.57.36896,755+0,04%40
21.57.36896,76+0,04%40
21.57.36896,755+0,04%40
21.57.36897,23+0,10%95
21.57.36897,12+0,08%100
21.57.36897,13+0,09%60
21.57.23896,75+0,04%120
21.57.13896,81+0,05%40
21.56.09897,655+0,14%40
21.56.08897,98+0,18%40
21.56.08897,99+0,18%40
21.56.08898,09+0,19%40
21.54.17898,0903+0,19%240
21.53.55899,635+0,37%48
21.53.55899,16+0,31%40
21.53.55898,81+0,27%126
21.53.26899,06+0,30%40
21.53.26899,16+0,31%62
21.52.45896,92+0,06%220
21.52.44896,81+0,05%100
21.51.21896,18-0,02%80
21.50.54896,75+0,04%40
21.50.54896,19-0,02%80
21.48.32897,1275+0,09%40
21.48.32895,58-0,09%60
21.46.22896,00-0,04%42
21.43.07895,665-0,08%100
21.43.07895,70-0,07%80
21.43.06896,14-0,02%160
21.43.06895,84-0,06%68
OraValoreVar.%Volume
21.43.06895,885-0,05%100
21.42.09896,26-0,01%102
21.40.40896,12-0,03%40
21.40.40897,81+0,16%80
21.40.40895,58-0,09%80
21.40.40895,55-0,09%40
21.40.40895,09-0,14%40
21.40.40895,07-0,14%200
21.40.40895,06-0,15%40
21.40.40895,09-0,14%40
21.40.40895,07-0,14%100
21.40.40895,05-0,15%98
21.40.40895,09-0,14%40
21.40.40895,07-0,14%60
21.40.40896,71+0,04%40
21.39.55895,0185-0,15%51
21.37.22894,37-0,22%40
21.33.16894,615-0,19%40
21.32.28894,19-0,24%40
21.32.11893,76-0,29%221
21.32.11894,16-0,25%131
21.31.55893,75-0,29%40
21.30.44893,02-0,37%44
21.30.39892,815-0,40%40
21.30.19892,82-0,39%40
21.29.00892,785-0,40%89
21.27.44892,65-0,41%40
21.27.32891,89-0,50%40
21.25.48892,85-0,39%40
21.23.24892,58-0,42%40
OraValoreVar.%Volume
21.21.46894,27-0,23%40
21.21.22893,51-0,32%40
21.20.41894,53-0,20%51
21.18.53892,82-0,39%40
21.18.41894,295-0,23%40
21.18.33893,30-0,34%80
21.18.28894,69-0,19%101
21.18.28894,70-0,19%100
21.18.25894,885-0,16%40
21.16.57895,46-0,10%40

(*) I dati sono limitati agli ultimi 100 contratti.

```