Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Newmarket

Mercato: NYSE

692,51
+0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.48692,15INV.40
17.31.48692,13INV.40
17.31.48692,51+0,05%40
17.31.47691,9425-0,03%40
17.31.47691,68-0,07%513
17.23.42691,52-0,09%80
17.20.27691,50-0,09%40
17.15.04690,58-0,23%40
17.12.42690,17-0,28%40
17.12.37689,99-0,31%40
17.07.53689,44-0,39%80
17.06.20688,96-0,46%40
17.06.20688,74-0,49%80
17.06.20688,75-0,49%40
17.06.20688,66-0,50%47
17.06.20688,59-0,51%70
17.03.40687,935-0,61%40
17.03.01687,81-0,63%179
17.03.01687,84-0,62%100
17.03.01687,81-0,63%174
17.03.01688,3575-0,55%220
17.03.01688,245-0,56%240
17.02.58687,96-0,60%100
17.00.09688,39-0,54%80
16.59.55688,17-0,57%40
16.59.55687,98-0,60%200
16.59.55687,97-0,60%40
16.59.55687,98-0,60%80
16.59.42687,30-0,70%40
16.57.22688,22-0,57%60
OraValoreVar.%Volume
16.57.03688,06-0,59%360
16.56.00687,395-0,69%40
16.54.53689,08-0,44%40
16.54.53689,09-0,44%40
16.54.53688,63-0,51%46
16.54.53688,69-0,50%40
16.54.53689,09-0,44%40
16.54.34687,59-0,66%40
16.53.23688,14-0,58%360
16.53.23688,22-0,57%360
16.53.23688,385-0,54%220
16.53.22689,04-0,45%62
16.53.22689,02-0,45%40
16.53.22690,225-0,28%100
16.53.22689,47-0,39%80
16.53.22689,62-0,36%160
16.53.01690,30-0,27%238
16.51.33690,53-0,23%98
16.51.33690,77-0,20%64
16.51.33690,555-0,23%100
16.51.33691,015-0,16%78
16.51.33690,69-0,21%178
16.51.28690,555-0,23%100
16.50.52691,465-0,10%40
16.50.03690,5125-0,24%520
16.50.03690,555-0,23%80
16.50.03690,47-0,24%200
16.48.17690,555-0,23%50
16.47.05691,41-0,11%100
16.46.53691,96-0,03%70
OraValoreVar.%Volume
16.46.53691,92-0,03%140
16.46.53691,96-0,03%369
16.46.53691,95-0,03%70
16.46.53691,96-0,03%360
16.46.53693,16+0,15%360
16.46.53693,275+0,16%354
16.46.53693,07+0,13%360
16.46.53693,04+0,13%40
16.46.52693,08+0,14%40
16.46.52693,07+0,13%40
16.46.52693,06+0,13%988
16.46.52693,07+0,13%120
16.46.52693,06+0,13%40
16.46.52693,07+0,13%80
16.46.52693,06+0,13%80
16.46.52693,08+0,14%80
16.36.40694,16+0,29%70
16.36.40694,51+0,34%60
16.36.40694,46+0,34%70
16.36.40694,24+0,30%191
16.36.40694,62+0,36%70
16.36.40694,23+0,30%40
16.36.40694,46+0,34%80
16.36.40694,24+0,30%80
16.36.40694,25+0,30%154
16.36.40694,24+0,30%40
16.34.48695,59+0,50%64
16.34.05695,51+0,49%80
16.34.05695,25+0,45%70
16.27.46695,365+0,47%312
OraValoreVar.%Volume
16.25.28694,975+0,41%80
16.24.03695,96+0,55%160
16.24.03695,94+0,55%40
16.21.03697,165+0,73%100
16.21.02697,10+0,72%360
16.21.02697,095+0,72%360
16.18.41697,715+0,81%282
16.18.41696,65+0,65%40
16.16.59698,47+0,91%40
16.15.15697,695+0,80%40

(*) I dati sono limitati agli ultimi 100 contratti.

```