Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Newmarket

Mercato: NYSE

627,07
-0,33%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59627,06-0,04%40
20.59.59627,07-0,04%50
20.58.57627,42+0,01%132
20.58.55627,45+0,02%51
20.58.34628,11+0,12%64
20.58.34628,06+0,12%40
20.58.34627,86+0,08%100
20.57.40628,11+0,12%60
20.57.38627,94+0,10%64
20.57.12628,445+0,18%60
20.57.12628,285+0,15%51
20.57.11628,285+0,15%56
20.57.11629,15+0,29%45
20.57.11629,04+0,27%64
20.57.11628,93+0,26%64
20.57.11628,86+0,24%64
20.56.29628,075+0,12%100
20.56.21628,01+0,11%40
20.55.29628,31+0,16%113
20.53.37627,97+0,10%46
20.52.24627,84+0,08%50
20.49.50627,85+0,08%81
20.49.50628,25+0,15%160
20.47.36627,47+0,02%40
20.45.55626,99-0,05%41
20.45.55627,02-0,05%184
20.45.44627,64+0,05%50
20.45.44627,59+0,04%50
20.43.16627,56+0,04%80
20.39.53627,77+0,07%45
OraValoreVar.%Volume
20.39.53627,54+0,03%80
20.39.42627,72+0,06%40
20.39.42627,68+0,06%120
20.38.01629,05+0,27%40
20.30.53629,00+0,27%50
20.19.50628,66+0,21%60
20.19.49628,64+0,21%50
20.19.49628,62+0,21%40
20.19.33628,78+0,23%50
20.19.22628,74+0,22%50
20.19.14628,82+0,24%40
20.18.52629,11+0,28%100
20.18.52629,12+0,29%80
20.18.52629,14+0,29%70
20.18.49629,24+0,30%53
20.18.45628,98+0,26%120
20.18.44629,26+0,31%47
20.18.43629,16+0,29%50
20.18.32629,44+0,34%47
20.18.30629,76+0,39%50
20.18.29630,32+0,48%40
20.18.29630,34+0,48%45
20.18.27629,74+0,38%50
20.17.26629,185+0,30%40
20.16.45630,29+0,47%40
20.16.45630,38+0,49%40
20.16.45630,04+0,43%52
20.08.20629,255+0,31%44
19.57.37630,10+0,44%52
19.57.01629,37+0,33%80
OraValoreVar.%Volume
19.57.00629,27+0,31%56
19.57.00629,37+0,33%40
19.54.36629,27+0,31%40
19.53.14628,205+0,14%40
19.45.38628,25+0,15%84
19.43.57628,24+0,15%40
19.35.05623,94-0,54%159
19.35.04627,08-0,04%41
19.35.04627,61+0,04%120
19.35.04627,56+0,04%50
19.35.04627,08-0,04%100
19.35.04627,71+0,06%120
19.25.16629,35+0,32%100
19.25.01629,35+0,32%200
19.25.01629,56+0,36%50
19.24.29629,74+0,38%50
19.24.29629,73+0,38%50
19.24.29629,55+0,35%100
19.24.14629,65+0,37%100
19.24.13629,59+0,36%50
19.24.13629,75+0,39%40
19.24.12629,78+0,39%50
19.24.12629,86+0,40%50
19.24.12629,75+0,39%50
19.24.12629,78+0,39%50
19.24.09629,82+0,40%40
19.24.09629,70+0,38%140
19.23.59629,585+0,36%50
19.23.49629,50+0,35%150
19.23.49629,26+0,31%50
OraValoreVar.%Volume
19.23.49629,17+0,29%50
19.23.46629,48+0,34%40
19.23.29629,30+0,31%50
19.23.29629,37+0,33%50
19.23.29629,46+0,34%50
19.23.29629,80+0,39%46
19.23.29629,045+0,27%50
19.23.29629,00+0,27%44
19.23.15629,055+0,27%40
19.23.07628,27+0,15%50

(*) I dati sono limitati agli ultimi 100 contratti.

```