Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Newmarket

Mercato: NYSE

766,42
+0,43%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02766,42INV.3.652
22.00.00765,55-0,11%100
21.59.58766,33-0,01%40
21.59.57766,44INV.40
21.59.31766,20-0,03%40
21.59.20766,125-0,04%40
21.59.18765,14-0,17%153
21.59.11764,97-0,19%61
21.59.11764,37-0,27%100
21.59.11764,38-0,27%65
21.59.11765,18-0,16%80
21.58.24765,71-0,09%60
21.58.24765,38-0,14%324
21.57.39766,52+0,01%57
21.57.39766,60+0,02%57
21.56.48766,35-0,01%60
21.56.48766,40INV.100
21.56.26763,70-0,35%40
21.55.17765,29-0,15%160
21.53.04765,26-0,15%40
21.53.04765,28-0,15%40
21.53.04765,22-0,16%40
21.49.11764,97-0,19%80
21.47.45765,485-0,12%160
21.41.37764,78-0,21%40
21.23.33764,935-0,19%107
21.16.09762,56-0,50%57
21.13.10764,82-0,21%40
21.13.10764,35-0,27%47
21.02.42763,98-0,32%60
OraValoreVar.%Volume
21.02.42763,48-0,38%80
21.02.42763,73-0,35%40
21.00.19764,68-0,23%40
21.00.19764,56-0,24%60
21.00.19764,35-0,27%60
21.00.19765,00-0,19%164
20.59.08763,51-0,38%40
20.57.22761,47-0,65%40
20.57.11761,50-0,64%40
20.56.52763,485-0,38%40
20.56.49764,495-0,25%86
20.55.16762,33-0,53%40
20.53.58764,85-0,20%200
20.52.57765,46-0,13%40
20.52.52765,96-0,06%40
20.52.52765,92-0,07%40
20.51.20767,01+0,08%40
20.46.42767,36+0,12%40
20.46.42767,28+0,11%40
20.46.42767,315+0,12%40
20.44.37770,11+0,48%52
20.44.34767,45+0,13%80
20.43.23766,45INV.80
20.38.15767,17+0,10%40
20.31.44766,45INV.42
20.29.58765,84-0,08%40
20.29.25766,325-0,01%40
20.21.44766,45INV.120
20.21.44766,50+0,01%50
20.21.44766,53+0,01%40
OraValoreVar.%Volume
20.21.44766,725+0,04%40
20.18.10766,54+0,02%43
20.17.15766,70+0,04%40
20.16.49766,685+0,03%40
20.16.49766,63+0,03%40
20.16.49766,71+0,04%40
19.34.34765,96-0,06%100
19.34.34766,00-0,05%65
19.34.33765,71-0,09%57
19.34.33765,65-0,10%50
19.34.33765,62-0,10%57
19.34.10765,925-0,06%90
19.33.51765,81-0,08%49
19.33.51765,40-0,13%87
19.33.51765,53-0,12%50
19.33.51765,55-0,11%58
19.33.51765,645-0,10%65
19.33.46766,51+0,01%100
19.33.41766,66+0,03%40
19.33.41766,56+0,02%50
19.33.26766,12-0,04%50
19.32.54766,05-0,05%100
19.32.48765,775-0,08%40
19.31.49765,70-0,09%99
19.30.49765,39-0,13%101
19.30.04765,15-0,17%200
19.29.23765,695-0,09%40
19.29.23765,685-0,10%50
19.29.23765,36-0,14%50
19.29.14765,29-0,15%391
OraValoreVar.%Volume
19.29.12765,24-0,15%101
19.29.11765,26-0,15%101
19.29.11765,25-0,15%41
19.29.11764,67-0,23%49
19.29.04764,62-0,23%40
19.28.59764,235-0,29%100
19.28.59764,16-0,29%120
19.28.59764,29-0,28%50
19.28.59764,32-0,27%130
19.28.58764,96-0,19%50

(*) I dati sono limitati agli ultimi 100 contratti.

```