Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Newmarket

Mercato: NYSE

792,82
-1,03%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03792,82INV.41.492
22.00.00792,81INV.81
21.59.57792,76-0,01%40
21.59.57792,45-0,05%40
21.59.57792,92+0,01%80
21.59.57792,91+0,01%80
21.59.57792,30-0,07%57
21.58.51790,15-0,34%40
21.58.51791,05-0,22%92
21.58.51791,55-0,16%120
21.58.51791,34-0,19%50
21.58.51791,53-0,16%63
21.58.51790,14-0,34%90
21.58.05790,69-0,27%160
21.57.02791,36-0,18%58
21.56.54790,39-0,31%40
21.56.41792,11-0,09%50
21.56.39792,92+0,01%60
21.56.29792,17-0,08%80
21.56.21790,95-0,24%44
21.56.20790,93-0,24%320
21.56.20791,43-0,18%76
21.56.20790,93-0,24%80
21.56.20791,91-0,11%40
21.56.20790,93-0,24%81
21.56.11789,455-0,42%320
21.55.53789,95-0,36%40
21.55.20789,61-0,40%130
21.55.20789,62-0,40%40
21.54.47790,74-0,26%40
OraValoreVar.%Volume
21.52.14789,38-0,43%45
21.51.50789,345-0,44%40
21.51.50788,83-0,50%40
21.51.50788,91-0,49%40
21.51.48788,69-0,52%120
21.51.48788,67-0,52%40
21.51.48788,68-0,52%40
21.50.55786,225-0,83%240
21.50.33786,865-0,75%152
21.50.28787,80-0,63%40
21.48.45785,655-0,90%40
21.48.44785,58-0,91%40
21.47.40785,24-0,96%100
21.47.31783,68-1,15%40
21.47.01783,52-1,17%40
21.46.20783,56-1,17%40
21.45.36783,22-1,21%40
21.44.09784,15-1,09%40
21.41.45784,81-1,01%40
21.39.40786,20-0,83%50
21.38.43786,41-0,81%49
21.38.37786,48-0,80%52
21.38.25785,04-0,98%80
21.38.25785,03-0,98%40
21.38.25785,02-0,98%92
21.38.03785,03-0,98%51
21.36.43784,04-1,11%40
21.36.00784,91-1,00%40
21.35.43785,03-0,98%120
21.35.43785,01-0,99%200
OraValoreVar.%Volume
21.35.43784,84-1,01%120
21.35.43784,64-1,03%40
21.35.43784,69-1,03%40
21.35.43784,94-0,99%87
21.33.20782,52-1,30%160
21.32.58784,04-1,11%40
21.32.58782,89-1,25%59
21.32.58783,50-1,18%54
21.32.58784,04-1,11%80
21.32.12782,52-1,30%177
21.30.44785,51-0,92%40
21.25.14785,74-0,89%200
21.25.14785,75-0,89%80
21.25.14786,97-0,74%65
21.25.13785,90-0,87%50
21.25.13785,75-0,89%80
21.25.13786,70-0,77%40
21.25.13786,305-0,82%40
21.25.13786,51-0,80%40
21.25.13786,57-0,79%40
21.25.13786,31-0,82%40
21.25.13786,58-0,79%40
21.25.13786,33-0,82%40
21.25.13786,62-0,78%40
21.25.13786,34-0,82%40
21.24.55787,73-0,64%360
21.24.55787,72-0,64%51
21.23.45787,425-0,68%240
21.23.29787,445-0,68%120
21.23.29787,03-0,73%100
OraValoreVar.%Volume
21.23.29787,445-0,68%40
21.23.29787,44-0,68%80
21.18.51787,475-0,67%80
21.18.10787,135-0,72%40
21.18.10786,80-0,76%42
21.18.10786,79-0,76%147
21.18.10786,80-0,76%40
21.18.05786,72-0,77%42
21.18.05786,79-0,76%74
21.18.05786,77-0,76%40

(*) I dati sono limitati agli ultimi 100 contratti.

```