Milano 13-ago
53.693 -0,01%
Nasdaq 13-ago
30.085 +1,15%
Dow Jones 13-ago
53.840 +0,13%
Londra 13-ago
10.773 -0,56%
Francoforte 13-ago
26.300 -0,12%

News

Mercato: NASDAQ - National

28,94
+0,94%

valuta in USD

Ultimo aggiornamento: 13/08/2026
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
22.00.0028,94+0,94%557.462
22.00.0028,93+0,91%653
21.59.5728,935+0,92%100
21.59.5728,94+0,94%339
21.59.5628,93+0,91%194
21.59.5528,94+0,94%100
21.59.5528,935+0,92%300
21.59.5428,94+0,94%231
21.59.5428,935+0,92%595
21.59.5328,94+0,94%1.546
21.59.5328,935+0,92%200
21.59.5228,94+0,94%549
21.59.5128,935+0,92%100
21.59.5128,94+0,94%415
21.59.5128,935+0,92%1.145
21.59.5128,93+0,91%400
21.59.5028,935+0,92%763
21.59.4928,93+0,91%1.364
21.59.4528,925+0,89%458
21.59.4328,92+0,87%200
21.59.4328,915+0,85%500
21.59.4328,92+0,87%700
21.59.4128,915+0,85%812
21.59.4128,92+0,87%800
21.59.4128,915+0,85%200
21.59.4028,92+0,87%342
21.59.3828,92+0,87%500
21.59.3828,915+0,85%302
21.59.3528,915+0,85%432
21.59.3528,92+0,87%200
OraValoreVar.%Volume
21.59.3528,9175+0,86%108
21.59.3528,92+0,87%200
21.59.3528,915+0,85%100
21.59.3528,92+0,87%100
21.59.3528,915+0,85%100
21.59.3428,92+0,87%100
21.59.3428,915+0,85%294
21.59.3428,92+0,87%100
21.59.3428,915+0,85%300
21.59.3328,92+0,87%100
21.59.3328,915+0,85%335
21.59.3228,92+0,87%400
21.59.3128,915+0,85%500
21.59.3028,92+0,87%200
21.59.2928,915+0,85%1.297
21.59.2928,92+0,87%200
21.59.2828,915+0,85%400
21.59.2728,92+0,87%100
21.59.2728,915+0,85%701
21.59.2628,92+0,87%1.064
21.59.2528,915+0,85%1.100
21.59.2528,92+0,87%6.093
21.59.2428,915+0,85%698
21.59.2228,92+0,87%700
21.59.2228,915+0,85%316
21.59.2228,92+0,87%100
21.59.2128,915+0,85%100
21.59.2128,92+0,87%200
21.59.2028,915+0,85%1.018
21.59.2028,92+0,87%100
OraValoreVar.%Volume
21.59.2028,915+0,85%278
21.59.2028,91+0,84%200
21.59.2028,915+0,85%300
21.59.2028,92+0,87%100
21.59.2028,915+0,85%1.560
21.59.1528,92+0,87%300
21.59.1328,915+0,85%200
21.59.1328,92+0,87%300
21.59.1128,915+0,85%1.098
21.59.1128,92+0,87%100
21.59.1128,915+0,85%300
21.59.1128,92+0,87%3.170
21.59.1128,915+0,85%1.113
21.59.0928,915+0,85%400
21.59.0928,92+0,87%300
21.59.0828,92+0,87%700
21.59.0728,915+0,85%700
21.58.5928,93+0,91%112
21.58.5928,925+0,89%600
21.58.5928,93+0,91%100
21.58.5828,925+0,89%1.392
21.58.5628,93+0,91%100
21.58.5628,925+0,89%200
21.58.5528,93+0,91%100
21.58.5528,925+0,89%300
21.58.5528,93+0,91%109
21.58.5428,925+0,89%3.014
21.58.4928,93+0,91%140
21.58.4728,925+0,89%1.322
21.58.4128,93+0,91%100
OraValoreVar.%Volume
21.58.4128,925+0,89%400
21.58.4128,93+0,91%100
21.58.3828,925+0,89%1.200
21.58.3628,93+0,91%4.204
21.58.3628,935+0,92%100
21.58.3628,93+0,91%597
21.58.3628,935+0,92%1.594
21.58.3628,93+0,91%11.129
21.58.3528,925+0,89%111
21.58.3428,93+0,91%194

(*) I dati sono limitati agli ultimi 100 contratti.

```