Milano 9:21
46.453 +1,25%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:21
10.402 +0,31%
24.911 +0,77%

News

Mercato: NASDAQ - National

22,5
-7,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5922,49-7,10%906
21.59.5722,495-7,08%108
21.59.5722,49-7,10%300
21.59.5522,50-7,06%100
21.59.5522,505-7,04%100
21.59.5422,50-7,06%496
21.59.5422,495-7,08%300
21.59.5322,50-7,06%1.265
21.59.5322,495-7,08%606
21.59.5122,49-7,10%400
21.59.5022,495-7,08%100
21.59.5022,49-7,10%100
21.59.5022,495-7,08%500
21.59.5022,50-7,06%110
21.59.5022,495-7,08%474
21.59.4922,49-7,10%1.063
21.59.4922,495-7,08%200
21.59.4922,49-7,10%713
21.59.4922,495-7,08%100
21.59.4922,49-7,10%100
21.59.4922,495-7,08%100
21.59.4922,50-7,06%749
21.59.4922,495-7,08%100
21.59.4922,50-7,06%285
21.59.4922,495-7,08%100
21.59.4922,50-7,06%183
21.59.4922,49-7,10%304
21.59.4722,495-7,08%100
21.59.4722,49-7,10%400
21.59.4622,495-7,08%722
OraValoreVar.%Volume
21.59.4422,50-7,06%224
21.59.4422,495-7,08%100
21.59.4422,50-7,06%219
21.59.4422,495-7,08%222
21.59.4422,50-7,06%224
21.59.4422,495-7,08%100
21.59.4322,505-7,04%100
21.59.4222,50-7,06%403
21.59.4122,505-7,04%100
21.59.4122,50-7,06%350
21.59.4022,505-7,04%100
21.59.4022,50-7,06%100
21.59.4022,505-7,04%100
21.59.4022,50-7,06%100
21.59.4022,505-7,04%515
21.59.4022,50-7,06%200
21.59.3922,505-7,04%1.435
21.59.3822,5007-7,06%100
21.59.3822,50-7,06%200
21.59.3722,5067-7,04%990
21.59.3722,505-7,04%100
21.59.3722,51-7,02%400
21.59.3622,505-7,04%111
21.59.3422,50-7,06%100
21.59.3422,505-7,04%300
21.59.3422,50-7,06%100
21.59.3322,4901-7,10%1.600
21.59.3322,50-7,06%2.400
21.59.3322,495-7,08%200
21.59.3222,50-7,06%100
OraValoreVar.%Volume
21.59.3222,495-7,08%503
21.59.3022,49-7,10%200
21.59.2922,495-7,08%245
21.59.2822,50-7,06%300
21.59.2822,499-7,07%1.600
21.59.2722,49-7,10%100
21.59.2722,495-7,08%300
21.59.2422,50-7,06%500
21.59.2322,495-7,08%100
21.59.2322,49-7,10%200
21.59.2322,495-7,08%100
21.59.2322,49-7,10%400
21.59.2322,495-7,08%100
21.59.2322,49-7,10%500
21.59.2322,495-7,08%148
21.59.2322,49-7,10%400
21.59.2322,495-7,08%199
21.59.2322,49-7,10%3.492
21.59.2222,485-7,13%100
21.59.2222,49-7,10%345
21.59.2022,485-7,13%100
21.59.1922,49-7,10%300
21.59.1922,485-7,13%210
21.59.1822,49-7,10%500
21.59.1622,485-7,13%1.400
21.59.1022,49-7,10%4.440
21.59.0922,495-7,08%200
21.59.0822,499-7,07%100
21.59.0822,495-7,08%100
21.59.0822,499-7,07%200
OraValoreVar.%Volume
21.59.0822,49-7,10%1.975
21.59.0622,48-7,15%3.748
21.59.0522,475-7,17%200
21.59.0522,48-7,15%1.700
21.59.0522,475-7,17%222
21.59.0522,48-7,15%13.024
21.59.0422,485-7,13%100
21.59.0422,48-7,15%422
21.59.0422,485-7,13%304
21.59.0422,49-7,10%300

(*) I dati sono limitati agli ultimi 100 contratti.

```