Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 0,00%

News

Mercato: NASDAQ - National

25,41
+1,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0025,375+1,38%100
21.59.5925,37+1,36%1.000
21.59.5725,375+1,38%300
21.59.5725,37+1,36%1.825
21.59.5725,375+1,38%1.227
21.59.5725,37+1,36%216
21.59.5725,375+1,38%150
21.59.5725,38+1,40%600
21.59.5725,375+1,38%546
21.59.5625,37+1,36%100
21.59.5625,38+1,40%2.391
21.59.5625,37+1,36%350
21.59.5625,38+1,40%1.595
21.59.5425,39+1,44%159
21.59.5125,38+1,40%177
21.59.5125,385+1,42%245
21.59.5125,38+1,40%1.122
21.59.5125,385+1,42%550
21.59.5025,385+1,42%100
21.59.4925,39+1,44%100
21.59.4925,38+1,40%1.213
21.59.4925,39+1,44%7.571
21.59.4925,385+1,42%100
21.59.4925,38+1,40%5.028
21.59.4925,385+1,42%248
21.59.4925,38+1,40%5.600
21.59.4925,385+1,42%1.145
21.59.4925,38+1,40%1.450
21.59.4925,39+1,44%100
21.59.4925,38+1,40%8.618
OraValoreVar.%Volume
21.59.4925,39+1,44%6.414
21.59.4625,395+1,46%400
21.59.4525,39+1,44%100
21.59.4525,40+1,48%600
21.59.4425,395+1,46%100
21.59.4425,39+1,44%100
21.59.4325,395+1,46%923
21.59.3925,385+1,42%117
21.59.3925,39+1,44%649
21.59.3925,395+1,46%1.000
21.59.3925,39+1,44%100
21.59.3825,395+1,46%100
21.59.3825,39+1,44%3.135
21.59.3525,395+1,46%365
21.59.3425,39+1,44%907
21.59.3125,40+1,48%300
21.59.3125,395+1,46%249
21.59.3025,3825+1,41%249
21.59.3025,38+1,40%151
21.59.3025,3825+1,41%200
21.59.3025,38+1,40%300
21.59.3025,385+1,42%200
21.59.3025,38+1,40%249
21.59.3025,385+1,42%496
21.59.3025,3825+1,41%200
21.59.3025,385+1,42%1.650
21.59.3025,39+1,44%18.320
21.59.3025,395+1,46%348
21.59.3025,39+1,44%100
21.59.2925,395+1,46%600
OraValoreVar.%Volume
21.59.2625,39+1,44%300
21.59.2525,391+1,44%133
21.59.2425,395+1,46%223
21.59.2225,39+1,44%1.018
21.59.2225,395+1,46%200
21.59.2125,39+1,44%489
21.59.2025,395+1,46%879
21.59.1625,39+1,44%235
21.59.1525,395+1,46%3.049
21.59.1325,39+1,44%100
21.59.1125,395+1,46%100
21.59.1125,39+1,44%100
21.59.0925,40+1,48%100
21.59.0925,395+1,46%2.300
21.59.0825,40+1,48%11.802
21.59.0825,395+1,46%400
21.59.0825,40+1,48%506
21.59.0825,395+1,46%700
21.59.0725,40+1,48%4.572
21.59.0725,395+1,46%698
21.59.0725,40+1,48%249
21.59.0725,395+1,46%698
21.59.0625,39+1,44%200
21.59.0125,40+1,48%100
21.59.0025,41+1,52%151
21.59.0025,405+1,50%649
21.59.0025,41+1,52%300
21.58.5925,405+1,50%100
21.58.5925,41+1,52%4.346
21.58.5925,405+1,50%200
OraValoreVar.%Volume
21.58.5925,41+1,52%2.533
21.58.5925,405+1,50%126
21.58.5925,41+1,52%926
21.58.5925,415+1,54%100
21.58.5925,41+1,52%3.519
21.58.5925,415+1,54%700
21.58.5925,41+1,52%549
21.58.5925,42+1,56%31.012
21.58.5725,42+1,56%126
21.58.5725,425+1,58%200

(*) I dati sono limitati agli ultimi 100 contratti.

```