Milano 16:36
49.090 -1,16%
Nasdaq 16:36
28.922 -1,36%
Dow Jones 16:36
49.395 -0,62%
Londra 16:36
10.241 -0,27%
Francoforte 16:36
24.025 -1,34%

News

Mercato: NASDAQ - National

26,52
-1,81%

valuta in USD

Ultimo aggiornamento: 12/05/2026 16.36
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
16.36.1226,52-1,81%700
16.36.1226,525-1,80%231
16.36.1126,52-1,81%1.000
16.36.0626,535-1,76%100
16.36.0626,53-1,78%900
16.36.0626,525-1,80%400
16.35.4226,52-1,81%1.100
16.35.3326,53-1,78%100
16.35.3226,535-1,76%100
16.35.3126,53-1,78%100
16.35.2926,52-1,81%300
16.35.2826,53-1,78%400
16.35.2826,52-1,81%100
16.35.2826,53-1,78%600
16.35.2826,52-1,81%700
16.35.1626,51-1,85%300
16.35.1626,505-1,87%100
16.35.1626,51-1,85%400
16.35.1626,53-1,78%200
16.35.1626,515-1,83%200
16.35.1126,53-1,78%200
16.35.1126,535-1,76%618
16.35.1026,52-1,81%100
16.35.1026,51-1,85%300
16.35.0826,505-1,87%100
16.35.0826,51-1,85%1.000
16.35.0326,515-1,83%100
16.35.0326,51-1,85%600
16.35.0326,505-1,87%100
16.35.0326,51-1,85%400
OraValoreVar.%Volume
16.34.5626,52-1,81%100
16.34.5326,525-1,80%300
16.34.5326,53-1,78%1.875
16.34.5226,535-1,76%200
16.34.5226,54-1,74%555
16.34.5226,535-1,76%200
16.34.5226,54-1,74%100
16.34.5226,535-1,76%200
16.34.5226,54-1,74%1.100
16.34.4826,53-1,78%1.200
16.34.4826,52-1,81%400
16.34.4626,515-1,83%500
16.34.2826,52-1,81%400
16.34.2526,525-1,80%300
16.34.2526,53-1,78%240
16.34.1426,54-1,74%200
16.33.4326,545-1,72%100
16.33.3326,55-1,70%700
16.33.1626,56-1,67%300
16.33.0726,55-1,70%503
16.33.0326,54-1,74%200
16.32.5826,535-1,76%100
16.32.5726,53-1,78%300
16.32.5426,525-1,80%100
16.32.5426,52-1,81%200
16.32.5226,515-1,83%100
16.32.4826,52-1,81%700
16.32.4526,51-1,85%1.057
16.32.3926,505-1,87%200
16.32.3326,50-1,89%1.300
OraValoreVar.%Volume
16.32.3226,51-1,85%600
16.32.2226,515-1,83%100
16.32.1326,52-1,81%300
16.32.0026,53-1,78%500
16.31.4126,535-1,76%100
16.31.3726,54-1,74%100
16.31.3726,535-1,76%100
16.31.3726,54-1,74%300
16.31.3226,54-1,74%100
16.31.3226,535-1,76%100
16.31.3226,545-1,72%800
16.31.2226,54-1,74%700
16.31.1526,55-1,70%100
16.31.0926,555-1,68%300
16.31.0226,55-1,70%2.000
16.30.5426,555-1,68%300
16.30.4926,56-1,67%2.688
16.30.4126,5607-1,66%104
16.30.3926,56-1,67%600
16.30.3226,555-1,68%300
16.30.2726,56-1,67%700
16.30.1826,565-1,65%414
16.30.0826,56-1,67%600
16.30.0826,555-1,68%431
16.29.5826,56-1,67%300
16.29.4726,555-1,68%200
16.29.4526,56-1,67%500
16.29.3726,565-1,65%500
16.29.3526,555-1,68%100
16.29.3526,55-1,70%500
OraValoreVar.%Volume
16.29.3526,56-1,67%1.230
16.29.3426,545-1,72%100
16.29.3426,54-1,74%500
16.29.3426,535-1,76%100
16.29.3426,54-1,74%300
16.29.0326,535-1,76%200
16.28.5526,54-1,74%200
16.28.5426,54-1,74%628
16.28.5426,535-1,76%300
16.28.5026,545-1,72%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```