Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

News

Mercato: NASDAQ - National

26,44
+0,15%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0026,44+0,15%338.118
18.59.5926,435+0,13%599
18.59.5926,43+0,11%150
18.59.5926,429+0,11%1.200
18.59.5926,42+0,08%300
18.59.5926,43+0,11%1.800
18.59.5926,425+0,09%400
18.59.5926,437+0,14%200
18.59.5926,43+0,11%620
18.59.5926,44+0,15%700
18.59.5926,435+0,13%100
18.59.5926,44+0,15%300
18.59.5926,435+0,13%100
18.59.5926,44+0,15%200
18.59.5926,435+0,13%200
18.59.5926,44+0,15%800
18.59.5926,435+0,13%400
18.59.5826,44+0,15%1.782
18.59.5826,435+0,13%500
18.59.5826,44+0,15%700
18.59.5826,435+0,13%600
18.59.5826,44+0,15%800
18.59.5826,435+0,13%900
18.59.5826,44+0,15%1.200
18.59.5826,435+0,13%100
18.59.5726,44+0,15%1.200
18.59.5726,435+0,13%200
18.59.5726,44+0,15%700
18.59.5726,437+0,14%200
18.59.5726,435+0,13%358
OraValoreVar.%Volume
18.59.5626,435+0,13%200
18.59.5626,43+0,11%320
18.59.5626,44+0,15%100
18.59.5626,435+0,13%100
18.59.5626,44+0,15%900
18.59.5626,435+0,13%500
18.59.5626,44+0,15%498
18.59.5626,435+0,13%1.098
18.59.5626,44+0,15%100
18.59.5626,435+0,13%100
18.59.5626,44+0,15%700
18.59.5626,435+0,13%100
18.59.5626,44+0,15%500
18.59.5626,435+0,13%100
18.59.5626,43+0,11%100
18.59.5626,435+0,13%100
18.59.5626,44+0,15%400
18.59.5626,435+0,13%200
18.59.5626,44+0,15%500
18.59.5526,44+0,15%300
18.59.5526,435+0,13%100
18.59.5526,43+0,11%270
18.59.5526,44+0,15%158
18.59.5526,435+0,13%200
18.59.5426,44+0,15%453
18.59.5426,435+0,13%100
18.59.5426,44+0,15%123
18.59.5426,435+0,13%100
18.59.5426,43+0,11%234
18.59.5426,44+0,15%300
OraValoreVar.%Volume
18.59.5426,435+0,13%100
18.59.5426,43+0,11%200
18.59.5426,435+0,13%100
18.59.5426,44+0,15%200
18.59.5426,435+0,13%400
18.59.5326,44+0,15%300
18.59.5326,435+0,13%200
18.59.5326,44+0,15%200
18.59.5326,435+0,13%256
18.59.5326,44+0,15%110
18.59.5326,435+0,13%1.240
18.59.5226,43+0,11%150
18.59.5126,435+0,13%1.232
18.59.5026,43+0,11%100
18.59.5026,435+0,13%283
18.59.4926,44+0,15%120
18.59.4926,435+0,13%200
18.59.4926,44+0,15%200
18.59.4926,435+0,13%100
18.59.4526,43+0,11%600
18.59.4526,435+0,13%358
18.59.4526,43+0,11%100
18.59.4526,435+0,13%294
18.59.4526,44+0,15%373
18.59.4526,435+0,13%338
18.59.4426,44+0,15%100
18.59.4426,435+0,13%100
18.59.4226,43+0,11%200
18.59.4126,435+0,13%1.058
18.59.4126,43+0,11%100
OraValoreVar.%Volume
18.59.4126,4325+0,12%100
18.59.4126,435+0,13%100
18.59.4126,44+0,15%952
18.59.4026,435+0,13%200
18.59.4026,44+0,15%100
18.59.4026,435+0,13%100
18.59.4026,44+0,15%4.693
18.59.3926,45+0,19%500
18.59.3926,445+0,17%100
18.59.3926,45+0,19%300

(*) I dati sono limitati agli ultimi 100 contratti.

```