Milano 13:17
51.976 +0,06%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 13:17
10.873 +0,35%
Francoforte 13:16
26.865 +0,76%

News

Mercato: NASDAQ - National

26,83
+0,83%

valuta in USD

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
22.00.0026,83INV.658.812
21.59.5826,835+0,02%141
21.59.5826,84+0,04%176
21.59.5726,83INV.678
21.59.5626,84+0,04%100
21.59.5626,835+0,02%161
21.59.5526,83INV.400
21.59.5426,84+0,04%100
21.59.5426,835+0,02%141
21.59.5426,84+0,04%100
21.59.5426,835+0,02%200
21.59.5426,84+0,04%528
21.59.5426,835+0,02%1.763
21.59.5326,84+0,04%2.600
21.59.5326,835+0,02%300
21.59.5326,84+0,04%500
21.59.5126,835+0,02%200
21.59.5026,84+0,04%1.124
21.59.5026,835+0,02%1.500
21.59.5026,84+0,04%204
21.59.5026,83INV.200
21.59.4926,83INV.529
21.59.4826,835+0,02%306
21.59.4626,84+0,04%100
21.59.4526,835+0,02%619
21.59.4126,84+0,04%100
21.59.4126,835+0,02%900
21.59.4026,83INV.100
21.59.4026,835+0,02%800
21.59.4026,83INV.8.034
OraValoreVar.%Volume
21.59.4026,825-0,02%800
21.59.3726,82-0,04%100
21.59.3526,825-0,02%100
21.59.3426,83INV.900
21.59.3426,825-0,02%300
21.59.3426,83INV.200
21.59.3326,825-0,02%300
21.59.3126,82-0,04%100
21.59.3126,825-0,02%100
21.59.3026,83INV.200
21.59.3026,835+0,02%2.047
21.59.2526,83INV.200
21.59.2526,835+0,02%300
21.59.2426,83INV.200
21.59.2426,835+0,02%100
21.59.2426,83INV.3.731
21.59.2326,825-0,02%200
21.59.2126,825-0,02%200
21.59.2126,82-0,04%100
21.59.2126,83INV.400
21.59.2126,825-0,02%300
21.59.2126,82-0,04%800
21.59.2126,825-0,02%719
21.59.2126,83INV.1.400
21.59.2126,825-0,02%300
21.59.2126,83INV.3.032
21.59.2126,835+0,02%100
21.59.2126,83INV.9.689
21.59.2126,83INV.320
21.59.2026,835+0,02%500
OraValoreVar.%Volume
21.59.2026,83INV.100
21.59.2026,835+0,02%300
21.59.2026,83INV.100
21.59.1926,835+0,02%400
21.59.1826,84+0,04%110
21.59.1426,835+0,02%4.062
21.59.0126,83INV.3.523
21.59.0126,835+0,02%300
21.59.0126,83INV.760
21.59.0126,835+0,02%389
21.59.0126,83INV.144
21.59.0126,835+0,02%483
21.59.0126,83INV.115
21.59.0126,835+0,02%200
21.59.0126,83INV.600
21.59.0126,835+0,02%699
21.59.0126,83INV.160
21.59.0126,835+0,02%313
21.59.0126,83INV.105
21.59.0126,835+0,02%1.105
21.59.0126,83INV.9.306
21.59.0126,835+0,02%1.607
21.58.5926,84+0,04%324
21.58.5426,835+0,02%654
21.58.4926,84+0,04%100
21.58.4926,835+0,02%2.477
21.58.4626,83INV.5.789
21.58.4426,825-0,02%2.018
21.58.3926,83INV.100
21.58.3926,825-0,02%100
OraValoreVar.%Volume
21.58.3726,83INV.300
21.58.3726,825-0,02%100
21.58.3726,83INV.421
21.58.3226,825-0,02%100
21.58.2626,83INV.500
21.58.1926,8225-0,03%100
21.58.1926,83INV.1.499
21.58.1926,825-0,02%100
21.58.1926,83INV.100
21.58.1626,825-0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```