Milano 10:36
46.454 +1,26%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 10:36
10.401 +0,30%
Francoforte 10:34
24.808 +0,35%

News

Mercato: NASDAQ - National

22,5
-7,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5922,49-0,04%906
21.59.5722,495-0,02%108
21.59.5722,49-0,04%300
21.59.5522,50INV.100
21.59.5522,505+0,02%100
21.59.5422,50INV.496
21.59.5422,495-0,02%300
21.59.5322,50INV.1.265
21.59.5322,495-0,02%606
21.59.5122,49-0,04%400
21.59.5022,495-0,02%100
21.59.5022,49-0,04%100
21.59.5022,495-0,02%500
21.59.5022,50INV.110
21.59.5022,495-0,02%474
21.59.4922,49-0,04%1.063
21.59.4922,495-0,02%200
21.59.4922,49-0,04%713
21.59.4922,495-0,02%100
21.59.4922,49-0,04%100
21.59.4922,495-0,02%100
21.59.4922,50INV.749
21.59.4922,495-0,02%100
21.59.4922,50INV.285
21.59.4922,495-0,02%100
21.59.4922,50INV.183
21.59.4922,49-0,04%304
21.59.4722,495-0,02%100
21.59.4722,49-0,04%400
21.59.4622,495-0,02%722
OraValoreVar.%Volume
21.59.4422,50INV.224
21.59.4422,495-0,02%100
21.59.4422,50INV.219
21.59.4422,495-0,02%222
21.59.4422,50INV.224
21.59.4422,495-0,02%100
21.59.4322,505+0,02%100
21.59.4222,50INV.403
21.59.4122,505+0,02%100
21.59.4122,50INV.350
21.59.4022,505+0,02%100
21.59.4022,50INV.100
21.59.4022,505+0,02%100
21.59.4022,50INV.100
21.59.4022,505+0,02%515
21.59.4022,50INV.200
21.59.3922,505+0,02%1.435
21.59.3822,5007INV.100
21.59.3822,50INV.200
21.59.3722,5067+0,03%990
21.59.3722,505+0,02%100
21.59.3722,51+0,04%400
21.59.3622,505+0,02%111
21.59.3422,50INV.100
21.59.3422,505+0,02%300
21.59.3422,50INV.100
21.59.3322,4901-0,04%1.600
21.59.3322,50INV.2.400
21.59.3322,495-0,02%200
21.59.3222,50INV.100
OraValoreVar.%Volume
21.59.3222,495-0,02%503
21.59.3022,49-0,04%200
21.59.2922,495-0,02%245
21.59.2822,50INV.300
21.59.2822,499INV.1.600
21.59.2722,49-0,04%100
21.59.2722,495-0,02%300
21.59.2422,50INV.500
21.59.2322,495-0,02%100
21.59.2322,49-0,04%200
21.59.2322,495-0,02%100
21.59.2322,49-0,04%400
21.59.2322,495-0,02%100
21.59.2322,49-0,04%500
21.59.2322,495-0,02%148
21.59.2322,49-0,04%400
21.59.2322,495-0,02%199
21.59.2322,49-0,04%3.492
21.59.2222,485-0,07%100
21.59.2222,49-0,04%345
21.59.2022,485-0,07%100
21.59.1922,49-0,04%300
21.59.1922,485-0,07%210
21.59.1822,49-0,04%500
21.59.1622,485-0,07%1.400
21.59.1022,49-0,04%4.440
21.59.0922,495-0,02%200
21.59.0822,499INV.100
21.59.0822,495-0,02%100
21.59.0822,499INV.200
OraValoreVar.%Volume
21.59.0822,49-0,04%1.975
21.59.0622,48-0,09%3.748
21.59.0522,475-0,11%200
21.59.0522,48-0,09%1.700
21.59.0522,475-0,11%222
21.59.0522,48-0,09%13.024
21.59.0422,485-0,07%100
21.59.0422,48-0,09%422
21.59.0422,485-0,07%304
21.59.0422,49-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```