Milano 17:35
48.991 -1,36%
Nasdaq 22:00
29.065 -0,87%
Dow Jones 22:00
49.761 +0,11%
Londra 17:35
10.265 -0,04%
Francoforte 17:35
23.955 -1,62%

News

Mercato: NASDAQ - National

26,54
-1,74%

valuta in USD

Ultimo aggiornamento: 12/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0026,54-1,74%763.501
21.59.5626,535-1,76%316
21.59.5526,53-1,78%1.447
21.59.5426,525-1,80%100
21.59.5426,53-1,78%299
21.59.5426,535-1,76%200
21.59.5326,53-1,78%1.953
21.59.5326,52-1,81%149
21.59.5326,53-1,78%4.393
21.59.5326,525-1,80%416
21.59.5326,52-1,81%400
21.59.5326,53-1,78%300
21.59.5226,52-1,81%762
21.59.5126,525-1,80%200
21.59.5026,52-1,81%4.055
21.59.5026,525-1,80%198
21.59.4926,53-1,78%100
21.59.4926,52-1,81%732
21.59.4926,52-1,81%1.911
21.59.4726,525-1,80%784
21.59.4126,52-1,81%100
21.59.4026,53-1,78%357
21.59.4026,525-1,80%300
21.59.4026,52-1,81%400
21.59.4026,525-1,80%1.790
21.59.3926,52-1,81%800
21.59.3926,515-1,83%100
21.59.3926,52-1,81%11.126
21.59.3826,525-1,80%100
21.59.3726,52-1,81%100
OraValoreVar.%Volume
21.59.3626,53-1,78%100
21.59.3426,52-1,81%100
21.59.3426,525-1,80%100
21.59.3326,525-1,80%300
21.59.3126,52-1,81%300
21.59.3126,525-1,80%2.334
21.59.2926,53-1,78%108
21.59.2826,525-1,80%1.480
21.59.2826,53-1,78%2.346
21.59.2826,54-1,74%2.212
21.59.2826,545-1,72%816
21.59.2826,54-1,74%6.937
21.59.2526,545-1,72%100
21.59.2526,54-1,74%226
21.59.2526,545-1,72%235
21.59.2126,55-1,70%100
21.59.2126,5475-1,71%112
21.59.2026,545-1,72%2.749
21.59.1626,55-1,70%416
21.59.1626,54-1,74%300
21.59.1626,535-1,76%170
21.59.1626,54-1,74%6.105
21.59.1526,535-1,76%100
21.59.1526,54-1,74%300
21.59.1526,535-1,76%300
21.59.1526,54-1,74%100
21.59.1526,535-1,76%200
21.59.1526,54-1,74%514
21.59.1526,525-1,80%2.516
21.59.0926,53-1,78%100
OraValoreVar.%Volume
21.59.0826,525-1,80%274
21.59.0826,52-1,81%1.272
21.59.0826,515-1,83%100
21.59.0826,52-1,81%100
21.59.0826,515-1,83%200
21.59.0826,52-1,81%12.635
21.59.0826,525-1,80%144
21.59.0726,53-1,78%4.318
21.59.0626,535-1,76%500
21.59.0526,53-1,78%100
21.59.0426,525-1,80%100
21.59.0426,54-1,74%228
21.59.0426,525-1,80%2.168
21.59.0426,53-1,78%3.597
21.59.0426,535-1,76%102
21.59.0426,53-1,78%3.190
21.59.0426,535-1,76%100
21.59.0426,53-1,78%5.918
21.59.0426,535-1,76%110
21.59.0426,53-1,78%1.179
21.59.0226,535-1,76%200
21.59.0126,53-1,78%237
21.58.5926,535-1,76%510
21.58.5526,54-1,74%127
21.58.5526,535-1,76%700
21.58.5526,54-1,74%714
21.58.5526,535-1,76%700
21.58.5226,54-1,74%100
21.58.5126,53-1,78%280
21.58.4926,535-1,76%300
OraValoreVar.%Volume
21.58.4926,54-1,74%125
21.58.4926,535-1,76%264
21.58.4926,54-1,74%659
21.58.4926,535-1,76%100
21.58.4926,54-1,74%1.095
21.58.4926,53-1,78%4.617
21.58.4826,54-1,74%100
21.58.4826,53-1,78%550
21.58.4626,535-1,76%300
21.58.4626,54-1,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```