Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

News

Mercato: NASDAQ - National

25,63
+0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0025,63+0,27%742.926
21.59.5925,62+0,23%200
21.59.5925,63+0,27%100
21.59.5925,625+0,25%500
21.59.5725,621+0,24%142
21.59.5625,625+0,25%200
21.59.5525,62+0,23%1.193
21.59.5225,615+0,22%100
21.59.5225,62+0,23%261
21.59.5225,615+0,22%498
21.59.5225,61+0,20%400
21.59.5125,62+0,23%239
21.59.4725,615+0,22%1.149
21.59.4725,61+0,20%1.439
21.59.4225,605+0,18%470
21.59.4225,61+0,20%359
21.59.4125,605+0,18%100
21.59.4025,61+0,20%200
21.59.3925,605+0,18%200
21.59.3925,61+0,20%100
21.59.3925,605+0,18%140
21.59.3725,61+0,20%300
21.59.3225,60+0,16%4.473
21.59.3225,605+0,18%100
21.59.3025,595+0,14%200
21.59.2925,60+0,16%100
21.59.2925,595+0,14%300
21.59.2825,60+0,16%100
21.59.2725,595+0,14%931
21.59.2125,59+0,12%100
OraValoreVar.%Volume
21.59.2025,595+0,14%100
21.59.1925,60+0,16%100
21.59.1925,595+0,14%4.007
21.59.1325,60+0,16%400
21.59.1325,595+0,14%300
21.59.1225,60+0,16%100
21.59.1125,595+0,14%2.555
21.59.0725,59+0,12%100
21.59.0725,595+0,14%100
21.59.0625,60+0,16%300
21.59.0525,595+0,14%1.200
21.59.0425,60+0,16%500
21.59.0325,595+0,14%300
21.59.0025,60+0,16%301
21.58.5725,595+0,14%1.667
21.58.5425,59+0,12%100
21.58.5225,595+0,14%100
21.58.5225,60+0,16%174
21.58.5125,595+0,14%200
21.58.5125,60+0,16%100
21.58.5125,595+0,14%205
21.58.5125,59+0,12%100
21.58.4725,595+0,14%2.027
21.58.3925,59+0,12%100
21.58.3825,595+0,14%500
21.58.3725,59+0,12%100
21.58.3625,595+0,14%800
21.58.2525,60+0,16%100
21.58.2525,595+0,14%2.149
21.58.2525,60+0,16%200
OraValoreVar.%Volume
21.58.2525,595+0,14%638
21.58.2525,60+0,16%100
21.58.2525,595+0,14%100
21.58.2525,60+0,16%500
21.58.2525,595+0,14%127
21.58.2525,60+0,16%569
21.58.2525,595+0,14%600
21.58.2525,60+0,16%1.605
21.58.2525,595+0,14%1.300
21.58.2525,60+0,16%1.031
21.58.2525,595+0,14%500
21.58.2525,60+0,16%200
21.58.2525,595+0,14%300
21.58.2525,60+0,16%2.411
21.58.2525,595+0,14%200
21.58.2525,60+0,16%13.581
21.58.2525,6003+0,16%1.345
21.58.2525,605+0,18%400
21.58.1925,60+0,16%100
21.58.1825,605+0,18%200
21.58.1625,60+0,16%185
21.58.1625,605+0,18%512
21.58.1125,61+0,20%1.338
21.58.0825,615+0,22%400
21.58.0725,62+0,23%5.739
21.58.0425,625+0,25%300
21.58.0425,62+0,23%6.564
21.58.0225,625+0,25%1.811
21.58.0125,62+0,23%200
21.58.0125,625+0,25%1.000
OraValoreVar.%Volume
21.58.0125,63+0,27%2.764
21.58.0125,625+0,25%500
21.58.0125,63+0,27%1.562
21.58.0125,6275+0,26%200
21.58.0125,625+0,25%1.099
21.57.5625,62+0,23%100
21.57.5525,625+0,25%1.898
21.57.5425,62+0,23%2.822
21.57.5425,6225+0,24%300
21.57.5425,625+0,25%500

(*) I dati sono limitati agli ultimi 100 contratti.

```