News

Mercato: NASDAQ - National

25,41

+1,52%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	25,375	-0,14%	100	2.537,50
21.59.59	25,37	-0,16%	1.000	25.370,00
21.59.57	25,375	-0,14%	300	7.612,50
21.59.57	25,37	-0,16%	1.825	46.300,25
21.59.57	25,375	-0,14%	1.227	31.135,13
21.59.57	25,37	-0,16%	216	5.479,92
21.59.57	25,375	-0,14%	150	3.806,25
21.59.57	25,38	-0,12%	600	15.228,00
21.59.57	25,375	-0,14%	546	13.854,75
21.59.56	25,37	-0,16%	100	2.537,00
21.59.56	25,38	-0,12%	2.391	60.683,58
21.59.56	25,37	-0,16%	350	8.879,50
21.59.56	25,38	-0,12%	1.595	40.481,10
21.59.54	25,39	-0,08%	159	4.037,01
21.59.51	25,38	-0,12%	177	4.492,26
21.59.51	25,385	-0,10%	245	6.219,33
21.59.51	25,38	-0,12%	1.122	28.476,36
21.59.51	25,385	-0,10%	550	13.961,75
21.59.50	25,385	-0,10%	100	2.538,50
21.59.49	25,39	-0,08%	100	2.539,00
21.59.49	25,38	-0,12%	1.213	30.785,94
21.59.49	25,39	-0,08%	7.571	192.227,69
21.59.49	25,385	-0,10%	100	2.538,50
21.59.49	25,38	-0,12%	5.028	127.610,64
21.59.49	25,385	-0,10%	248	6.295,48
21.59.49	25,38	-0,12%	5.600	142.128,00
21.59.49	25,385	-0,10%	1.145	29.065,83
21.59.49	25,38	-0,12%	1.450	36.801,00
21.59.49	25,39	-0,08%	100	2.539,00
21.59.49	25,38	-0,12%	8.618	218.724,84

Ora	Valore	Var.%	Volume	Controvalore
21.59.49	25,39	-0,08%	6.414	162.851,46
21.59.46	25,395	-0,06%	400	10.158,00
21.59.45	25,39	-0,08%	100	2.539,00
21.59.45	25,40	-0,04%	600	15.240,00
21.59.44	25,395	-0,06%	100	2.539,50
21.59.44	25,39	-0,08%	100	2.539,00
21.59.43	25,395	-0,06%	923	23.439,59
21.59.39	25,385	-0,10%	117	2.970,05
21.59.39	25,39	-0,08%	649	16.478,11
21.59.39	25,395	-0,06%	1.000	25.395,00
21.59.39	25,39	-0,08%	100	2.539,00
21.59.38	25,395	-0,06%	100	2.539,50
21.59.38	25,39	-0,08%	3.135	79.597,65
21.59.35	25,395	-0,06%	365	9.269,18
21.59.34	25,39	-0,08%	907	23.028,73
21.59.31	25,40	-0,04%	300	7.620,00
21.59.31	25,395	-0,06%	249	6.323,36
21.59.30	25,3825	-0,11%	249	6.320,24
21.59.30	25,38	-0,12%	151	3.832,38
21.59.30	25,3825	-0,11%	200	5.076,50
21.59.30	25,38	-0,12%	300	7.614,00
21.59.30	25,385	-0,10%	200	5.077,00
21.59.30	25,38	-0,12%	249	6.319,62
21.59.30	25,385	-0,10%	496	12.590,96
21.59.30	25,3825	-0,11%	200	5.076,50
21.59.30	25,385	-0,10%	1.650	41.885,25
21.59.30	25,39	-0,08%	18.320	465.144,80
21.59.30	25,395	-0,06%	348	8.837,46
21.59.30	25,39	-0,08%	100	2.539,00
21.59.29	25,395	-0,06%	600	15.237,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.26	25,39	-0,08%	300	7.617,00
21.59.25	25,391	-0,07%	133	3.377,00
21.59.24	25,395	-0,06%	223	5.663,09
21.59.22	25,39	-0,08%	1.018	25.847,02
21.59.22	25,395	-0,06%	200	5.079,00
21.59.21	25,39	-0,08%	489	12.415,71
21.59.20	25,395	-0,06%	879	22.322,21
21.59.16	25,39	-0,08%	235	5.966,65
21.59.15	25,395	-0,06%	3.049	77.429,36
21.59.13	25,39	-0,08%	100	2.539,00
21.59.11	25,395	-0,06%	100	2.539,50
21.59.11	25,39	-0,08%	100	2.539,00
21.59.09	25,40	-0,04%	100	2.540,00
21.59.09	25,395	-0,06%	2.300	58.408,50
21.59.08	25,40	-0,04%	11.802	299.770,80
21.59.08	25,395	-0,06%	400	10.158,00
21.59.08	25,40	-0,04%	506	12.852,40
21.59.08	25,395	-0,06%	700	17.776,50
21.59.07	25,40	-0,04%	4.572	116.128,80
21.59.07	25,395	-0,06%	698	17.725,71
21.59.07	25,40	-0,04%	249	6.324,60
21.59.07	25,395	-0,06%	698	17.725,71
21.59.06	25,39	-0,08%	200	5.078,00
21.59.01	25,40	-0,04%	100	2.540,00
21.59.00	25,41	INV.	151	3.836,91
21.59.00	25,405	-0,02%	649	16.487,85
21.59.00	25,41	INV.	300	7.623,00
21.58.59	25,405	-0,02%	100	2.540,50
21.58.59	25,41	INV.	4.346	110.431,86
21.58.59	25,405	-0,02%	200	5.081,00

Ora	Valore	Var.%	Volume	Controvalore
21.58.59	25,41	INV.	2.533	64.363,53
21.58.59	25,405	-0,02%	126	3.201,03
21.58.59	25,41	INV.	926	23.529,66
21.58.59	25,415	+0,02%	100	2.541,50
21.58.59	25,41	INV.	3.519	89.417,79
21.58.59	25,415	+0,02%	700	17.790,50
21.58.59	25,41	INV.	549	13.950,09
21.58.59	25,42	+0,04%	31.012	788.325,04
21.58.57	25,42	+0,04%	126	3.202,92
21.58.57	25,425	+0,06%	200	5.085,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide