Milano 13:14
51.915 +0,09%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 13:14
10.730 +0,33%
Francoforte 13:14
25.398 -0,04%

News

Mercato: NASDAQ - National

28,49
+0,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5928,50+0,04%100
21.59.5928,49INV.300
21.59.5928,495+0,02%900
21.59.5128,49INV.387
21.59.5028,495+0,02%200
21.59.5028,50+0,04%100
21.59.5028,49INV.139
21.59.4528,495+0,02%300
21.59.3928,485-0,02%129
21.59.3928,49INV.1.000
21.59.3928,485-0,02%100
21.59.3928,49INV.1.000
21.59.3628,485-0,02%700
21.59.3628,49INV.200
21.59.3628,495+0,02%400
21.59.3428,49INV.2.123
21.59.3228,485-0,02%1.687
21.59.3028,48-0,04%1.851
21.59.2828,465-0,09%829
21.59.1928,47-0,07%100
21.59.1828,465-0,09%100
21.59.1828,47-0,07%100
21.59.1628,465-0,09%300
21.59.1328,47-0,07%2.400
21.59.1228,46-0,11%1.799
21.59.1028,455-0,12%200
21.59.1028,46-0,11%6.006
21.59.0928,465-0,09%260
21.59.0828,46-0,11%200
21.59.0828,465-0,09%200
OraValoreVar.%Volume
21.59.0028,485-0,02%4.079
21.58.5228,48-0,04%100
21.58.5128,485-0,02%300
21.58.5028,48-0,04%200
21.58.4628,485-0,02%2.490
21.58.4528,49INV.6.962
21.58.3828,495+0,02%100
21.58.3828,50+0,04%1.930
21.58.3628,505+0,05%100
21.58.3528,505+0,05%1.698
21.58.3528,50+0,04%1.511
21.58.3428,50+0,04%4.717
21.58.3128,495+0,02%1.904
21.58.2928,49INV.100
21.58.2928,4925+0,01%198
21.58.2928,49INV.15.040
21.58.2928,485-0,02%800
21.58.2328,49INV.200
21.58.2128,485-0,02%922
21.58.1028,49INV.300
21.58.0928,485-0,02%1.500
21.58.0928,48-0,04%100
21.58.0928,485-0,02%1.191
21.58.0228,483-0,02%200
21.58.0028,49INV.2.683
21.57.5828,495+0,02%918
21.57.5228,50+0,04%200
21.57.5128,495+0,02%100
21.57.5128,50+0,04%1.500
21.57.4928,505+0,05%100
OraValoreVar.%Volume
21.57.4828,50+0,04%647
21.57.4728,505+0,05%4.498
21.57.4628,50+0,04%7.482
21.57.4528,495+0,02%400
21.57.4328,49INV.100
21.57.4328,495+0,02%796
21.57.4128,50+0,04%100
21.57.3928,495+0,02%100
21.57.3428,49INV.200
21.57.3428,495+0,02%100
21.57.3428,49INV.595
21.57.3328,495+0,02%100
21.57.3328,491INV.300
21.57.2428,49INV.105
21.57.2428,495+0,02%696
21.57.2228,50+0,04%600
21.57.1828,495+0,02%200
21.57.1828,50+0,04%8.021
21.57.1828,505+0,05%1.600
21.57.1728,51+0,07%100
21.57.1528,50+0,04%100
21.57.1528,505+0,05%796
21.57.1228,50+0,04%5.923
21.57.0728,495+0,02%1.000
21.57.0428,50+0,04%200
21.57.0228,495+0,02%120
21.57.0028,50+0,04%200
21.56.5928,495+0,02%100
21.56.5828,49INV.372
21.56.5828,495+0,02%928
OraValoreVar.%Volume
21.56.5628,50+0,04%400
21.56.5128,495+0,02%582
21.56.4828,49INV.300
21.56.4828,495+0,02%600
21.56.4328,50+0,04%500
21.56.4328,495+0,02%1.496
21.56.4228,49INV.806
21.56.4228,495+0,02%100
21.56.4228,49INV.8.342
21.56.4028,485-0,02%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```