Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

News

Mercato: NASDAQ - National

25,63
+0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0025,63INV.742.926
21.59.5925,62-0,04%200
21.59.5925,63INV.100
21.59.5925,625-0,02%500
21.59.5725,621-0,04%142
21.59.5625,625-0,02%200
21.59.5525,62-0,04%1.193
21.59.5225,615-0,06%100
21.59.5225,62-0,04%261
21.59.5225,615-0,06%498
21.59.5225,61-0,08%400
21.59.5125,62-0,04%239
21.59.4725,615-0,06%1.149
21.59.4725,61-0,08%1.439
21.59.4225,605-0,10%470
21.59.4225,61-0,08%359
21.59.4125,605-0,10%100
21.59.4025,61-0,08%200
21.59.3925,605-0,10%200
21.59.3925,61-0,08%100
21.59.3925,605-0,10%140
21.59.3725,61-0,08%300
21.59.3225,60-0,12%4.473
21.59.3225,605-0,10%100
21.59.3025,595-0,14%200
21.59.2925,60-0,12%100
21.59.2925,595-0,14%300
21.59.2825,60-0,12%100
21.59.2725,595-0,14%931
21.59.2125,59-0,16%100
OraValoreVar.%Volume
21.59.2025,595-0,14%100
21.59.1925,60-0,12%100
21.59.1925,595-0,14%4.007
21.59.1325,60-0,12%400
21.59.1325,595-0,14%300
21.59.1225,60-0,12%100
21.59.1125,595-0,14%2.555
21.59.0725,59-0,16%100
21.59.0725,595-0,14%100
21.59.0625,60-0,12%300
21.59.0525,595-0,14%1.200
21.59.0425,60-0,12%500
21.59.0325,595-0,14%300
21.59.0025,60-0,12%301
21.58.5725,595-0,14%1.667
21.58.5425,59-0,16%100
21.58.5225,595-0,14%100
21.58.5225,60-0,12%174
21.58.5125,595-0,14%200
21.58.5125,60-0,12%100
21.58.5125,595-0,14%205
21.58.5125,59-0,16%100
21.58.4725,595-0,14%2.027
21.58.3925,59-0,16%100
21.58.3825,595-0,14%500
21.58.3725,59-0,16%100
21.58.3625,595-0,14%800
21.58.2525,60-0,12%100
21.58.2525,595-0,14%2.149
21.58.2525,60-0,12%200
OraValoreVar.%Volume
21.58.2525,595-0,14%638
21.58.2525,60-0,12%100
21.58.2525,595-0,14%100
21.58.2525,60-0,12%500
21.58.2525,595-0,14%127
21.58.2525,60-0,12%569
21.58.2525,595-0,14%600
21.58.2525,60-0,12%1.605
21.58.2525,595-0,14%1.300
21.58.2525,60-0,12%1.031
21.58.2525,595-0,14%500
21.58.2525,60-0,12%200
21.58.2525,595-0,14%300
21.58.2525,60-0,12%2.411
21.58.2525,595-0,14%200
21.58.2525,60-0,12%13.581
21.58.2525,6003-0,12%1.345
21.58.2525,605-0,10%400
21.58.1925,60-0,12%100
21.58.1825,605-0,10%200
21.58.1625,60-0,12%185
21.58.1625,605-0,10%512
21.58.1125,61-0,08%1.338
21.58.0825,615-0,06%400
21.58.0725,62-0,04%5.739
21.58.0425,625-0,02%300
21.58.0425,62-0,04%6.564
21.58.0225,625-0,02%1.811
21.58.0125,62-0,04%200
21.58.0125,625-0,02%1.000
OraValoreVar.%Volume
21.58.0125,63INV.2.764
21.58.0125,625-0,02%500
21.58.0125,63INV.1.562
21.58.0125,6275-0,01%200
21.58.0125,625-0,02%1.099
21.57.5625,62-0,04%100
21.57.5525,625-0,02%1.898
21.57.5425,62-0,04%2.822
21.57.5425,6225-0,03%300
21.57.5425,625-0,02%500

(*) I dati sono limitati agli ultimi 100 contratti.

```