Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nexalin Technology

Mercato: NASDAQ - National

0,515
-16,95%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,5149INV.3.169
21.59.50,52+0,99%100
21.59.35,5207+1,13%600
21.51.19,5354+3,98%100
21.51.10,5208+1,15%100
21.51.06,5354+3,98%200
21.51.01,5199+0,97%1.103
21.51.01,5198+0,95%243
21.49.36,5194+0,87%100
21.49.34,5193+0,85%180
21.49.12,5194+0,87%170
21.49.12,5193+0,85%552
21.48.35,5193+0,85%700
21.48.34,5186+0,72%3.600
21.48.32,519+0,80%481
21.48.02,5195+0,89%100
21.47.57,5194+0,87%370
21.47.26,519+0,80%200
21.47.15,5176+0,52%200
21.47.15,5175+0,50%1.100
21.47.08,5176+0,52%1.200
21.46.59,5175+0,50%100
21.46.59,5176+0,52%500
21.46.57,5175+0,50%591
21.46.57,5176+0,52%200
21.46.57,5175+0,50%200
21.46.38,5175+0,50%110
21.46.38,5176+0,52%300
21.46.38,5175+0,50%100
21.46.38,5176+0,52%500
OraValoreVar.%Volume
21.46.38,5176+0,52%100
21.45.41,5175+0,50%100
21.43.41,5197+0,93%200
21.42.36,5198+0,95%500
21.41.05,515+0,02%500
21.40.53,515+0,02%500
21.39.22,5151+0,04%100
21.38.30,5158+0,17%100
21.38.30,5167+0,35%100
21.38.30,5187+0,74%200
21.38.26,5188+0,76%300
21.37.31,5102-0,91%500
21.37.13,5102-0,91%1.000
21.36.56,5102-0,91%100
21.36.38,5102-0,91%200
21.34.46,515+0,02%136
21.34.22,5153+0,08%150
21.33.37,5106-0,84%2.500
21.33.21,5107-0,82%300
21.33.15,5106-0,84%400
21.33.10,5106-0,84%200
21.33.10,5107-0,82%100
21.33.10,5106-0,84%975
21.33.10,5107-0,82%300
21.33.10,5106-0,84%900
21.31.04,5153+0,08%187
21.29.57,5107-0,82%100
21.29.56,511-0,76%200
21.29.56,5153+0,08%600
21.27.33,52+0,99%2.000
OraValoreVar.%Volume
21.26.01,5199+0,97%141
21.22.39,5153+0,08%100
21.22.01,5106-0,84%100
21.22.01,5153+0,08%100
21.22.01,5106-0,84%202
21.22.01,5153+0,08%202
21.22.01,5106-0,84%200
21.22.01,5153+0,08%200
21.22.01,5106-0,84%300
21.22.01,5153+0,08%300
21.22.01,5106-0,84%100
21.22.01,5109-0,78%100
21.21.23,52+0,99%100
21.21.06,5153+0,08%100
21.21.06,52+0,99%742
21.20.26,5102-0,91%1.031
21.20.12,5105-0,85%100
21.20.12,515+0,02%200
21.20.12,5102-0,91%100
21.20.12,515+0,02%300
21.20.12,5107-0,82%100
21.20.12,515+0,02%200
21.20.12,515+0,02%200
21.19.57,5185+0,70%500
21.19.23,5293+2,80%100
21.17.57,5103-0,89%100
21.17.57,5106-0,84%100
21.17.57,5113-0,70%300
21.17.57,512-0,56%200
21.15.15,5292+2,78%400
OraValoreVar.%Volume
21.15.04,53+2,93%100
21.15.04,5293+2,80%100
21.14.48,515+0,02%1.000
21.14.48,5187+0,74%300
21.14.47,5186+0,72%900
21.14.47,519+0,80%512
21.14.46,514-0,17%100
21.13.57,5265+2,25%500
21.10.00,521+1,18%100
21.10.00,5316+3,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```