Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nexalin Technology

Mercato: NASDAQ - National

0,963
-2,25%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,963-2,25%249
21.59.27,9747-1,07%400
21.59.11,9668-1,87%187
21.58.41,9658-1,97%100
21.58.41,965-2,05%1.713
21.58.41,9662-1,93%100
21.58.33,9651-2,04%230
21.58.33,9657-1,98%100
21.58.33,9655-2,00%200
21.58.33,9658-1,97%100
21.58.33,9694-1,60%200
21.58.33,965-2,05%3.687
21.58.30,97-1,54%200
21.58.20,9665-1,90%100
21.58.20,9673-1,82%100
21.58.14,9743-1,11%200
21.58.14,9746-1,08%200
21.58.14,975-1,04%400
21.58.14,9742-1,12%100
21.58.14,9708-1,46%300
21.58.14,971-1,44%165
21.58.10,9744-1,10%200
21.58.10,975-1,04%1.100
21.58.10,9744-1,10%200
21.58.10,975-1,04%993
21.58.09,9678-1,77%100
21.54.16,9759-0,94%100
21.54.16,9763-0,90%190
21.54.16,9761-0,92%100
21.53.30,9665-1,90%100
OraValoreVar.%Volume
21.50.34,978-0,73%100
21.50.34,9792-0,61%146
21.50.34,9787-0,66%200
21.50.34,9785-0,68%100
21.50.34,9788-0,65%100
21.50.34,9792-0,61%154
21.50.34,978-0,73%100
21.50.34,9781-0,72%100
21.50.34,9779-0,74%200
21.49.45,968-1,75%100
21.48.02,988+0,28%100
21.46.33,9809-0,44%100
21.46.33,9783-0,70%180
21.46.33,9787-0,66%100
21.39.22,9775-0,78%1.010
21.37.14,98-0,53%152
21.37.14,9792-0,61%100
21.30.24,9702-1,52%1.500
21.23.40,966-1,95%100
21.23.40,9659-1,96%100
21.23.40,9654-2,01%200
21.23.40,9653-2,02%100
21.23.40,9656-1,99%200
21.23.40,9653-2,02%200
21.23.40,9652-2,03%100
21.23.40,9653-2,02%200
21.23.40,9651-2,04%200
21.23.40,9656-1,99%100
21.10.18,9781-0,72%117
21.07.06,9657-1,98%100
OraValoreVar.%Volume
20.53.39,9662-1,93%200
20.53.39,9661-1,94%100
20.53.39,9655-2,00%100
20.53.39,9654-2,01%200
20.53.39,9667-1,88%100
20.53.39,9656-1,99%200
20.53.39,9664-1,91%100
20.53.39,9658-1,97%100
20.53.39,9657-1,98%100
20.53.39,9666-1,89%100
20.53.39,9662-1,93%100
20.53.39,9656-1,99%100
20.53.39,9655-2,00%200
20.53.39,9651-2,04%1.891
20.26.52,9715-1,39%571
20.26.52,9732-1,22%7.500
20.26.52,9715-1,39%4.429
20.26.52,9716-1,38%100
20.26.52,9694-1,60%100
20.25.24,9758-0,95%100
20.24.12,9758-0,95%800
20.08.08,971-1,44%100
19.56.28,98-0,53%400
19.56.09,9783-0,70%258
19.47.18,9835-0,17%300
19.45.25,985-0,02%450
19.45.25,9776-0,77%100
19.45.22,975-1,04%3.800
19.45.22,9762-0,91%100
19.42.37,991+0,59%204
OraValoreVar.%Volume
19.42.37,9875+0,23%170
19.41.34,9906+0,55%100
19.40.56,9874+0,22%750
19.31.58,9784-0,69%1.000
19.26.49,9701-1,53%300
19.01.15,98-0,53%1.280
18.54.40,99+0,49%200
18.51.45,986+0,08%200
18.46.11,985-0,02%100
18.40.16,99+0,49%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```