Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Nexgel

Mercato: NASDAQ - National

0,686
+0,65%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.37
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.37.29,6863+0,65%4.090
16.36.43,6826+0,10%220
16.26.35,6863+0,65%200
16.16.46,6826+0,10%579
16.15.05,683+0,16%100
16.15.05,6831+0,18%400
16.15.05,6831+0,18%100
16.10.28,6839+0,29%600
16.09.32,6838+0,28%200
16.08.18,6839+0,29%500
16.02.38,6835+0,23%100
15.59.06,6839+0,29%670
15.58.47,684+0,31%280
15.57.43,6839+0,29%400
15.56.46,688+0,89%2.600
15.56.14,6881+0,91%100
15.56.12,688+0,89%400
15.56.12,6881+0,91%100
15.47.13,69+1,19%1.200
15.47.12,6899+1,17%4.115
15.47.12,69+1,19%4.215
15.47.12,6899+1,17%700
15.47.12,69+1,19%700
15.47.12,6891+1,06%800
15.47.12,689+1,04%285
15.47.12,6891+1,06%285
15.40.22,6882+0,92%127
15.27.48,6881+0,91%100
15.25.43,6882+0,92%160
15.13.34,6881+0,91%265
OraValoreVar.%Volume
15.13.33,6895+1,11%100
15.13.32,6898+1,16%100
15.11.59,69+1,19%1.350
14.51.48,6898+1,16%119
14.42.04,6964+2,13%600
14.42.04,6959+2,05%100
14.42.04,6949+1,91%1.300
14.39.06,6924+1,54%100
14.39.06,6919+1,47%100
14.39.06,6909+1,32%900
14.39.06,6944+1,83%1.179
14.32.01,6894+1,10%400
14.30.15,6874+0,81%1.000
14.30.00,6864+0,66%400
14.30.00,6859+0,59%129
14.30.00,7037+3,20%5.146
21.00.00,6819INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```