Milano 9:13
43.597 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:13
9.730 +0,20%
23.969 +0,36%

Nexgel

Mercato: NASDAQ - National

1,64
+2,50%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,64+2,50%102
21.59.551,624+1,50%291
21.59.131,63+1,87%200
21.51.071,62+1,25%167
21.40.401,61+0,63%100
21.02.381,65+3,12%1.250
21.00.001,61+0,63%500
20.51.001,63+1,87%942
20.32.241,62+1,25%100
20.30.301,58-1,25%100
20.30.301,59-0,63%200
20.30.291,63+1,87%2.868
20.30.291,62+1,25%300
20.30.291,58-1,25%100
20.30.291,60INV.100
20.30.291,62+1,25%400
20.30.291,61+0,63%200
20.30.291,58-1,25%100
20.30.291,62+1,25%900
20.30.031,60INV.200
20.28.381,60INV.6.000
20.28.381,58-1,25%300
20.27.461,61+0,63%5.000
20.24.481,59-0,63%200
20.24.481,60INV.100
20.24.471,60INV.200
20.24.471,59-0,63%100
20.24.471,595-0,31%100
20.24.471,65+3,12%2.657
20.24.471,635+2,19%2.200
OraValoreVar.%Volume
20.24.471,64+2,50%1.179
20.24.471,63+1,87%200
20.24.471,62+1,25%100
20.24.471,63+1,87%100
20.24.471,62+1,25%100
20.24.471,58-1,25%100
20.24.471,63+1,87%400
20.24.471,62+1,25%600
20.24.471,59-0,63%100
20.24.471,58-1,25%100
20.24.471,59-0,63%100
20.24.471,60INV.100
20.24.471,63+1,87%100
20.24.471,62+1,25%200
20.24.471,63+1,87%257
20.24.471,61+0,63%400
20.24.471,58-1,25%100
20.24.471,595-0,31%600
20.24.471,58-1,25%100
20.24.471,61+0,63%400
20.24.471,595-0,31%200
20.24.191,58-1,25%100
20.24.181,605+0,31%1.902
20.24.181,58-1,25%100
20.24.181,61+0,63%500
20.24.181,595-0,31%100
20.24.181,58-1,25%100
20.24.181,61+0,63%200
20.24.181,595-0,31%100
20.24.181,58-1,25%200
OraValoreVar.%Volume
20.24.181,61+0,63%500
20.24.181,595-0,31%200
20.24.181,61+0,63%200
20.24.181,595-0,31%300
20.24.181,58-1,25%200
20.24.181,61+0,63%400
20.24.181,595-0,31%300
20.24.181,61+0,63%700
20.24.181,595-0,31%400
20.24.181,60INV.400
20.24.181,59-0,63%400
20.24.181,60INV.300
20.24.181,58-1,25%500
20.24.181,585-0,94%200
20.24.181,61+0,63%480
20.24.181,595-0,31%100
20.24.181,60INV.400
20.24.181,59-0,63%500
20.24.181,60INV.400
20.24.181,59-0,63%500
20.24.181,60INV.400
20.24.181,59-0,63%300
18.22.061,58-1,25%100
18.16.231,60INV.2.705
18.16.231,58-1,25%400
17.38.521,56-2,50%900
17.37.531,58-1,25%487
17.37.531,60INV.200
17.27.331,55-3,13%7.166
17.27.291,57-1,88%2.600
OraValoreVar.%Volume
17.25.161,58-1,25%3.800
17.13.101,5866-0,84%2.500
16.52.011,5959-0,26%161
15.53.401,58-1,25%500
15.48.011,59-0,63%211
15.43.251,60INV.100
15.43.251,6001+0,01%100
15.37.461,6001+0,01%100
15.36.191,6002+0,01%200
15.33.311,6001+0,01%500

(*) I dati sono limitati agli ultimi 100 contratti.

```