Milano 17:24
51.599 -0,82%
Nasdaq 17:24
29.480 +0,45%
Dow Jones 17:24
52.185 +1,00%
Londra 17:24
10.449 +0,20%
Francoforte 17:24
24.700 -0,78%

Nexgel

Mercato: NASDAQ - National

0,546
-2,36%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.24
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.24.18,5455-2,36%3.300
17.17.21,5497-1,61%1.724
17.17.21,5498-1,59%100
17.17.18,5494-1,66%100
17.17.17,5497-1,61%1.100
17.17.13,5498-1,59%100
17.17.13,5497-1,61%300
17.17.10,5498-1,59%600
17.17.10,5492-1,70%100
17.17.08,5497-1,61%481
17.17.08,5498-1,59%200
17.17.08,5497-1,61%219
17.17.04,5499-1,58%200
17.17.04,5498-1,59%100
17.17.04,5499-1,58%600
17.17.04,5493-1,68%100
17.17.02,5498-1,59%800
17.17.02,5493-1,68%100
17.16.57,5498-1,59%302
17.16.57,5493-1,68%100
17.16.55,5497-1,61%100
17.16.55,5493-1,68%100
17.16.55,545-2,45%300
17.15.02,5499-1,58%3.972
17.12.06,54-3,35%400
17.10.52,5422-2,95%1.982
17.10.52,5401-3,33%2.100
17.08.57,5401-3,33%3.100
17.08.49,5406-3,24%100
17.08.49,5401-3,33%300
OraValoreVar.%Volume
17.08.49,5401-3,33%100
17.08.49,5401-3,33%100
17.08.49,5401-3,33%100
17.08.49,5401-3,33%200
17.08.49,5401-3,33%100
17.08.49,5401-3,33%300
17.08.49,5401-3,33%100
17.08.49,5401-3,33%100
17.08.49,54-3,35%100
17.08.49,5401-3,33%100
17.08.49,5401-3,33%100
17.08.49,5401-3,33%300
17.08.49,54-3,35%100
17.08.49,5401-3,33%100
17.08.49,5401-3,33%100
17.08.49,5401-3,33%500
17.08.47,5401-3,33%100
17.08.47,5401-3,33%200
17.08.47,5401-3,33%100
17.08.47,5401-3,33%300
17.08.47,5401-3,33%100
17.08.47,5401-3,33%100
17.08.47,5401-3,33%100
17.08.47,5401-3,33%600
17.06.32,54-3,35%400
17.06.18,5401-3,33%100
17.06.17,54-3,35%200
17.05.28,55-1,56%800
17.05.28,5499-1,58%100
17.05.22,55-1,56%800
OraValoreVar.%Volume
17.05.22,5499-1,58%200
17.05.14,5499-1,58%1.800
17.05.14,55-1,56%800
17.05.11,5493-1,68%100
17.05.00,55-1,56%1.175
17.04.58,5499-1,58%100
17.04.58,55-1,56%375
17.04.58,5498-1,59%100
17.04.56,55-1,56%225
17.04.56,5499-1,58%100
17.04.56,5498-1,59%200
17.04.56,55-1,56%375
17.04.54,5498-1,59%300
17.04.54,55-1,56%600
17.04.47,5498-1,59%1.500
17.04.43,549-1,74%100
17.04.42,55-1,56%300
17.04.42,5498-1,59%200
17.04.42,549-1,74%100
17.04.42,5498-1,59%100
17.04.41,5499-1,58%300
17.04.41,5498-1,59%100
17.04.41,549-1,74%100
17.04.41,5498-1,59%200
17.04.39,5484-1,84%100
17.04.39,544-2,63%300
17.04.39,5498-1,59%100
17.04.39,5484-1,84%300
17.04.38,544-2,63%300
17.04.38,544-2,63%100
OraValoreVar.%Volume
17.04.38,544-2,63%100
17.04.38,5498-1,59%100
17.04.36,544-2,63%289
17.04.36,544-2,63%100
17.04.36,544-2,63%100
17.04.36,5498-1,59%100
17.04.36,544-2,63%300
17.04.35,5498-1,59%100
17.04.35,544-2,63%200
17.04.35,544-2,63%100

(*) I dati sono limitati agli ultimi 100 contratti.

```