Milano 17:35
51.639 -0,74%
Nasdaq 18:27
29.452 +0,36%
Dow Jones 18:27
52.155 +0,94%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nexgel

Mercato: NASDAQ - National

0,544
-2,64%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.27.51,544-2,63%300
18.26.38,5401-3,33%500
18.26.26,5479-1,93%400
18.23.16,5401-3,33%700
18.22.56,5479-1,93%800
18.20.52,5401-3,33%200
18.19.41,5479-1,93%1.710
18.16.10,54-3,35%5.203
18.16.09,5401-3,33%100
18.15.54,54-3,35%100
18.10.15,5401-3,33%500
18.10.13,5401-3,33%100
18.10.13,5401-3,33%500
18.08.40,5446-2,52%499
18.06.45,54-3,35%100
18.06.45,5399-3,36%700
18.06.45,54-3,35%412
18.06.45,5399-3,36%112
18.06.45,54-3,35%100
18.06.45,5399-3,36%600
18.06.45,54-3,35%671
18.06.45,5399-3,36%712
18.05.48,5426-2,88%100
18.05.48,54-3,35%400
18.05.48,5433-2,76%179
18.05.48,54-3,35%300
18.03.49,54-3,35%900
18.00.57,5401-3,33%900
18.00.55,5401-3,33%100
18.00.55,5401-3,33%100
OraValoreVar.%Volume
18.00.55,54-3,35%100
18.00.55,5401-3,33%100
18.00.55,5401-3,33%200
18.00.55,54-3,35%100
18.00.55,5401-3,33%100
18.00.55,5401-3,33%200
18.00.55,54-3,35%100
18.00.55,5401-3,33%100
18.00.55,5401-3,33%100
18.00.55,54-3,35%200
18.00.55,5401-3,33%100
18.00.55,5401-3,33%300
18.00.55,5401-3,33%100
18.00.55,5401-3,33%300
17.59.47,5498-1,59%942
17.58.55,5401-3,33%782
17.58.55,5381-3,69%100
17.58.55,538-3,71%125
17.58.55,5381-3,69%100
17.58.55,538-3,71%257
17.58.55,5381-3,69%200
17.58.55,5401-3,33%600
17.58.55,54-3,35%100
17.58.55,5401-3,33%400
17.58.55,54-3,35%400
17.58.55,5401-3,33%300
17.58.55,54-3,35%500
17.58.55,5401-3,33%200
17.56.28,5499-1,58%922
17.55.51,5449-2,47%2.500
OraValoreVar.%Volume
17.55.46,5434-2,74%834
17.48.21,5433-2,76%100
17.47.35,5434-2,74%1.200
17.47.35,5433-2,76%100
17.45.08,5434-2,74%1.800
17.45.05,5433-2,76%100
17.45.05,5434-2,74%100
17.45.04,5433-2,76%400
17.45.04,5434-2,74%300
17.45.04,5433-2,76%100
17.45.04,5434-2,74%100
17.45.04,5433-2,76%100
17.45.04,5434-2,74%100
17.45.04,5433-2,76%100
17.45.04,5434-2,74%200
17.45.04,5433-2,76%100
17.45.04,5434-2,74%600
17.45.04,5433-2,76%100
17.45.04,5434-2,74%100
17.45.04,5433-2,76%100
17.45.04,5434-2,74%400
17.43.20,5593+0,11%3.719
17.42.10,54-3,35%1.500
17.42.07,5451-2,43%1.000
17.42.07,545-2,45%900
17.42.07,5452-2,42%100
17.42.07,545-2,45%145
17.42.07,5452-2,42%100
17.42.07,545-2,45%232
17.42.07,5451-2,43%100
OraValoreVar.%Volume
17.42.07,545-2,45%100
17.42.07,5451-2,43%413
17.41.45,5466-2,17%150
17.40.16,5487-1,79%500
17.39.19,5488-1,77%300
17.39.16,5487-1,79%300
17.39.16,5486-1,81%5.100
17.39.12,5485-1,83%209
17.39.11,5485-1,83%900
17.39.11,5486-1,81%600

(*) I dati sono limitati agli ultimi 100 contratti.

```