Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Nexgel

Mercato: NASDAQ - National

0,177
-32,56%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.44,1767+1,55%1.000
21.59.37,1778+2,18%100
21.59.37,1779+2,24%701
21.59.27,1778+2,18%1.400
21.57.44,1809+3,97%500
21.57.20,1819+4,54%9.897
21.57.20,1814+4,25%100
21.57.12,1809+3,97%100
21.57.12,181+4,02%500
21.57.09,1809+3,97%400
21.57.09,181+4,02%500
21.57.09,1816+4,37%200
21.55.51,1831+5,23%372
21.54.01,1817+4,43%1.000
21.51.27,1846+6,09%646
21.51.27,1843+5,92%3.700
21.51.27,184+5,75%5.472
21.51.27,1758+1,03%100
21.51.01,174INV.6.212
21.51.01,1732-0,46%600
21.51.01,1758+1,03%5.188
21.51.01,1732-0,46%200
21.50.59,1766+1,49%500
21.50.59,1744+0,23%100
21.50.59,1738-0,11%100
21.50.59,1758+1,03%1.493
21.50.59,1778+2,18%500
21.50.56,1786+2,64%100
21.50.56,1773+1,90%500
21.50.56,1774+1,95%100
OraValoreVar.%Volume
21.50.54,1816+4,37%100
21.50.54,1822+4,71%100
21.50.54,181+4,02%401
21.50.54,1835+5,46%100
21.50.54,1822+4,71%200
21.50.53,1844+5,98%300
21.50.52,184+5,75%100
21.50.52,1847+6,15%400
21.50.37,1851+6,38%100
21.50.32,185+6,32%1.500
21.45.55,1851+6,38%100
21.45.02,185+6,32%982
21.41.17,1851+6,38%100
21.39.49,1849+6,26%667
21.39.42,1851+6,38%200
21.37.55,1846+6,09%2.073
21.35.21,1858+6,78%1.570
21.33.55,185+6,32%3.299
21.33.05,184+5,75%300
21.33.03,1839+5,69%100
21.33.02,189+8,62%800
21.33.01,1915+10,06%4.500
21.33.01,1914+10,00%900
21.33.01,1912+9,89%100
21.33.01,1911+9,83%6.300
21.33.01,1891+8,68%400
21.33.01,19+9,20%5.000
21.33.01,1888+8,51%2.000
21.33.01,1864+7,13%200
21.33.01,1887+8,45%300
OraValoreVar.%Volume
21.33.01,1834+5,40%200
21.33.01,1887+8,45%100
21.33.01,1877+7,87%200
21.33.01,1834+5,40%200
21.33.01,1887+8,45%900
21.33.01,1835+5,46%200
21.33.01,1887+8,45%800
21.33.01,1834+5,40%200
21.33.01,1887+8,45%300
21.33.01,1835+5,46%200
21.33.01,1887+8,45%300
21.33.01,1835+5,46%200
21.33.01,184+5,75%7.680
21.33.01,1787+2,70%300
21.33.01,1813+4,20%100
21.33.01,1787+2,70%200
21.33.01,1783+2,47%100
21.33.01,178+2,30%300
21.31.34,1778+2,18%400
21.31.04,1777+2,13%200
21.30.15,1776+2,07%2.303
21.28.31,1752+0,69%400
21.28.31,1741+0,06%100
21.28.31,1752+0,69%400
21.27.55,1763+1,32%200
21.27.55,1751+0,63%400
21.27.55,175+0,57%200
21.27.55,1736-0,23%100
21.27.55,175+0,57%600
21.27.55,1764+1,38%7.768
OraValoreVar.%Volume
21.27.55,1764+1,38%200
21.27.04,1731-0,52%1.219
21.26.12,1732-0,46%100
21.25.52,1731-0,52%200
21.25.52,1732-0,46%100
21.25.52,173-0,57%100
21.25.37,1731-0,52%100
21.25.37,1742+0,11%200
21.25.30,1742+0,11%305
21.25.02,1778+2,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```