Milano 14:18
51.800 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:18
10.439 +0,10%
Francoforte 14:18
24.678 -0,87%

Nexgel

Mercato: NASDAQ - National

0,559
-8,51%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,5587INV.4.152
21.59.56,5641+0,97%200
21.58.17,5499-1,58%1.600
21.58.16,5484-1,84%6.268
21.58.16,5475-2,00%100
21.56.54,5499-1,58%600
21.56.37,5461-2,26%166
21.56.31,5499-1,58%200
21.51.47,5422-2,95%230
21.50.30,545-2,45%1.000
21.50.29,5498-1,59%100
21.50.29,5489-1,75%100
21.49.56,55-1,56%1.323
21.46.03,555-0,66%350
21.46.00,56+0,23%150
21.46.00,5576-0,20%100
21.45.59,56+0,23%250
21.45.59,5566-0,38%100
21.45.59,56+0,23%450
21.45.58,5599+0,21%300
21.45.57,5598+0,20%250
21.45.57,5597+0,18%250
21.45.56,5599+0,21%150
21.45.56,5598+0,20%500
21.45.55,5599+0,21%150
21.45.55,56+0,23%150
21.45.55,5599+0,21%100
21.45.54,5596+0,16%200
21.45.54,5557-0,54%100
21.45.54,5596+0,16%400
OraValoreVar.%Volume
21.45.53,5597+0,18%1.000
21.45.51,5598+0,20%300
21.45.51,5597+0,18%100
21.45.51,5598+0,20%200
21.45.51,5597+0,18%200
21.45.48,5599+0,21%100
21.45.48,56+0,23%100
21.45.48,5598+0,20%100
21.45.48,555-0,66%100
21.45.48,5599+0,21%250
21.45.48,56+0,23%150
21.45.47,5599+0,21%650
21.45.47,5598+0,20%100
21.45.43,555-0,66%100
21.45.24,56+0,23%1.500
21.45.23,5599+0,21%200
21.45.23,555-0,66%200
21.45.23,5599+0,21%500
21.45.23,56+0,23%1.000
21.45.22,5599+0,21%100
21.45.22,56+0,23%350
21.45.22,555-0,66%200
21.45.22,5599+0,21%500
21.45.21,56+0,23%1.000
21.45.21,555-0,66%200
21.45.21,56+0,23%500
21.45.20,5599+0,21%450
21.45.19,56+0,23%1.700
21.45.17,5599+0,21%450
21.45.15,56+0,23%350
OraValoreVar.%Volume
21.45.15,5599+0,21%150
21.45.15,56+0,23%728
21.45.15,5599+0,21%200
21.45.15,56+0,23%1.300
21.45.15,5599+0,21%100
21.45.15,56+0,23%171
21.45.15,5599+0,21%900
21.45.15,5598+0,20%729
21.45.15,5599+0,21%250
21.45.00,5601+0,25%200
21.45.00,56+0,23%500
21.45.00,5601+0,25%1.000
21.45.00,5615+0,50%100
21.45.00,5601+0,25%1.100
21.45.00,561+0,41%100
21.45.00,5629+0,75%100
21.45.00,5605+0,32%200
21.44.35,5669+1,47%100
21.43.53,5624+0,66%100
21.43.06,5747+2,86%9.937
21.37.27,56+0,23%10.100
21.37.27,561+0,41%300
21.33.37,56+0,23%2.219
21.33.37,5601+0,25%1.000
21.33.17,56+0,23%200
21.32.12,565+1,13%100
21.31.25,5649+1,11%9.000
21.31.00,565+1,13%100
21.30.56,5608+0,38%100
21.30.12,56+0,23%243
OraValoreVar.%Volume
21.30.11,565+1,13%400
21.29.22,56+0,23%200
21.29.17,5601+0,25%200
21.29.17,5601+0,25%200
21.29.17,56+0,23%600
21.29.17,57+2,02%1.500
21.28.20,565+1,13%800
21.26.26,56+0,23%1.536
21.26.12,5792+3,67%1.000
21.26.11,5798+3,78%200

(*) I dati sono limitati agli ultimi 100 contratti.

```