Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nexgel

Mercato: NASDAQ - National

0,593
-3,54%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,5932INV.2.201
21.56.10,60+1,15%100
21.51.59,5921-0,19%100
21.51.11,60+1,15%100
21.39.09,5961+0,49%100
21.34.08,5961+0,49%531
21.33.09,5961+0,49%100
21.25.09,5976+0,74%100
21.14.11,591-0,37%100
21.14.11,5931-0,02%100
21.14.11,5908-0,40%774
21.13.39,5906-0,44%100
21.11.09,5951+0,32%100
21.04.08,5975+0,72%100
20.30.14,60+1,15%100
20.24.14,6015+1,40%100
20.17.14,60+1,15%100
20.11.14,6015+1,40%100
20.04.14,60+1,15%100
19.58.58,602+1,48%2.047
19.56.13,6015+1,40%570
19.56.13,60+1,15%120
19.56.13,6015+1,40%120
19.56.13,6008+1,28%120
19.56.13,6007+1,26%120
19.56.13,6015+1,40%120
19.56.13,60+1,15%120
19.56.13,6008+1,28%120
19.56.13,6015+1,40%480
19.47.45,613+3,34%129
OraValoreVar.%Volume
19.47.45,61+2,83%129
19.18.58,6015+1,40%3.321
18.43.23,6016+1,42%1.000
18.34.31,6026+1,58%1.000
18.33.11,5912-0,34%1.000
18.28.03,6054+2,06%5.000
18.03.00,6026+1,58%320
18.00.41,615+3,67%120
17.59.26,61+2,83%100
17.35.44,6238+5,16%100
17.30.23,595+0,30%100
17.30.23,60+1,15%100
17.30.23,595+0,30%800
17.30.05,601+1,31%100
17.30.05,60+1,15%300
17.30.05,6002+1,18%100
17.30.05,6024+1,55%100
17.25.45,60+1,15%100
17.21.15,5999+1,13%100
17.21.14,60+1,15%100
17.21.14,5999+1,13%300
17.21.07,60+1,15%100
17.21.07,5999+1,13%100
17.10.35,595+0,30%132
17.00.42,5999+1,13%667
16.49.23,595+0,30%499
16.41.26,5989+0,96%100
16.35.35,595+0,30%200
16.30.26,60+1,15%20.000
16.24.13,5869-1,06%14.000
OraValoreVar.%Volume
16.20.37,587-1,05%380
16.17.36,5999+1,13%4.000
16.01.53,595+0,30%5.000
16.00.36,5905-0,46%120
16.00.36,593-0,03%1.000
16.00.36,59-0,54%1.700
15.44.39,5936+0,07%1.000
15.40.46,595+0,30%200
15.40.46,5905-0,46%120
15.36.40,6001+1,16%120
15.36.40,6002+1,18%200
15.36.40,60+1,15%1.557
15.30.00,61+2,83%2.296
22.00.00,615+3,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```