Milano 17:35
53.664 -0,10%
Nasdaq 18:30
29.698 -0,08%
Dow Jones 18:30
53.956 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nexgel

Mercato: NASDAQ - National

0,363
-4,61%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.53,3625-4,61%100
18.23.27,3624-4,63%103
18.13.13,3625-4,61%100
18.12.08,366-3,68%1.568
18.03.33,3625-4,61%100
18.02.50,3628-4,53%100
17.59.40,3624-4,63%100
17.46.06,3623-4,66%100
17.44.53,3622-4,68%104
17.17.03,3623-4,66%100
17.15.06,3622-4,68%100
17.01.33,3621-4,71%100
17.00.00,3821+0,55%200
16.59.37,3621-4,71%100
16.57.49,3722-2,05%500
16.57.39,3621-4,71%100
16.55.43,362-4,74%100
16.54.53,3611-4,97%100
16.53.48,3608-5,05%100
16.53.38,3611-4,97%1.000
16.52.52,3609-5,03%200
16.52.47,3715-2,24%3.700
16.52.05,3701-2,61%200
16.52.05,37-2,63%1.000
16.51.53,37-2,63%1.299
16.47.21,3701-2,61%100
16.47.17,375-1,32%500
16.38.18,3608-5,05%100
16.37.56,3821+0,55%100
16.36.21,3608-5,05%100
OraValoreVar.%Volume
16.35.58,3617-4,82%500
16.34.27,361-5,00%100
16.33.29,3716-2,21%400
16.30.33,361-5,00%100
16.28.51,3756-1,16%100
16.28.38,361-5,00%100
16.28.10,3716-2,21%500
16.27.56,3611-4,97%348
16.27.32,361-5,00%784
16.27.32,3609-5,03%316
16.27.32,361-5,00%784
16.26.51,3609-5,03%1.300
16.26.02,3715-2,24%500
16.22.43,3769-0,82%300
16.22.43,3717-2,18%400
16.22.42,3796-0,11%100
16.22.40,3809+0,24%1.400
16.21.20,3795-0,13%131
16.20.56,3796-0,11%100
16.20.39,3795-0,13%1.200
16.20.33,382+0,53%700
16.19.00,3769-0,82%100
16.18.01,3768-0,84%1.200
16.17.36,3715-2,24%100
16.17.33,3609-5,03%1.000
16.17.33,367-3,42%1.568
16.17.33,3715-2,24%300
16.17.33,3727-1,92%500
16.17.33,3715-2,24%100
16.17.04,3661-3,66%100
OraValoreVar.%Volume
16.11.17,3608-5,05%100
16.09.33,3609-5,03%400
16.09.20,3609-5,03%500
16.09.20,3608-5,05%100
16.08.35,3821+0,55%100
16.08.11,375-1,32%186
16.07.50,3822+0,58%100
15.44.08,3608-5,05%100
15.44.05,3609-5,03%762
15.43.18,3654-3,84%100
15.40.16,3608-5,05%100
15.39.53,3609-5,03%338
15.39.35,37-2,63%338
15.34.26,3607-5,08%100
15.32.39,3608-5,05%653
15.32.29,361-5,00%100
22.00.00,38INV.411

(*) I dati sono limitati agli ultimi 100 contratti.

```