Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nexgel

Mercato: NASDAQ - National

0,54
-3,33%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.48,5402-3,31%100
21.59.48,5401-3,33%1.000
21.59.17,5469-2,11%100
21.56.37,5462-2,24%100
21.56.28,5469-2,11%100
21.56.22,5436-2,70%100
21.54.37,5455-2,36%100
21.54.37,5456-2,34%100
21.54.22,5449-2,47%103
21.54.04,5435-2,72%1.500
21.53.26,5449-2,47%200
21.53.26,5448-2,49%502
21.47.23,539-3,53%450
21.47.22,538-3,71%100
21.47.22,539-3,53%400
21.47.12,5382-3,67%350
21.47.03,5381-3,69%100
21.47.00,5382-3,67%500
21.46.58,5383-3,65%250
21.46.55,5384-3,63%250
21.46.12,5383-3,65%100
21.46.10,5377-3,76%100
21.45.52,5392-3,49%980
21.45.52,5393-3,47%150
21.45.52,5389-3,54%200
21.39.05,5392-3,49%100
21.39.04,5391-3,51%250
21.39.01,5392-3,49%200
21.38.56,5381-3,69%100
21.38.56,5392-3,49%150
OraValoreVar.%Volume
21.38.53,5381-3,69%200
21.38.47,5392-3,49%250
21.38.45,5389-3,54%300
21.38.35,5393-3,47%250
21.38.33,5392-3,49%250
21.38.24,539-3,53%200
21.36.20,5393-3,47%210
21.34.00,5371-3,87%100
21.29.08,539-3,53%200
21.29.08,54-3,35%200
21.29.08,538-3,71%200
21.24.49,537-3,88%400
21.23.33,5371-3,87%700
21.19.56,533-4,60%6.300
21.19.43,5413-3,11%100
21.19.39,5496-1,63%9.500
21.18.52,533-4,60%9.500
21.17.45,5497-1,61%7.980
21.17.01,5439-2,65%800
21.16.51,5435-2,72%300
21.16.46,5434-2,74%200
21.16.40,5446-2,52%200
21.16.40,5434-2,74%200
21.16.22,538-3,71%500
21.15.39,5338-4,46%100
21.15.39,5331-4,58%200
21.15.39,5337-4,47%100
21.15.38,5344-4,35%100
21.15.38,5331-4,58%200
21.15.14,54-3,35%100
OraValoreVar.%Volume
21.15.13,5399-3,36%100
21.15.13,54-3,35%100
21.15.13,5399-3,36%200
21.15.12,54-3,35%200
21.15.12,5399-3,36%300
21.15.10,54-3,35%900
21.15.10,5399-3,36%200
21.15.09,5398-3,38%200
21.15.09,5397-3,40%1.600
21.15.03,5398-3,38%200
21.15.03,5397-3,40%100
21.15.03,5398-3,38%2.300
21.15.03,5397-3,40%100
21.15.01,5398-3,38%400
21.15.01,5397-3,40%100
21.15.01,5398-3,38%2.315
21.15.01,5397-3,40%100
21.15.00,5397-3,40%100
21.15.00,5398-3,38%2.515
21.15.00,5397-3,40%100
21.15.00,5398-3,38%200
21.14.59,5398-3,38%100
21.14.59,5397-3,40%100
21.14.59,5398-3,38%1.009
21.14.59,5397-3,40%206
21.14.59,5396-3,42%1.500
21.14.56,5398-3,38%200
21.14.56,5397-3,40%100
21.14.56,5398-3,38%1.715
21.14.56,5397-3,40%900
OraValoreVar.%Volume
21.14.55,534-4,42%150
21.14.55,535-4,24%150
21.14.55,536-4,06%150
21.14.55,537-3,88%292
21.14.54,5398-3,38%300
21.14.53,5399-3,36%100
21.14.53,5398-3,38%700
21.14.51,5385-3,62%400
21.14.51,54-3,35%200
21.14.51,5398-3,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```