Milano 13:35
43.915 +1,26%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:35
10.060 +0,95%
Francoforte 13:35
22.924 +1,27%

Nexgel

Mercato: NASDAQ - National

0,682
-4,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.54.31,68-0,28%100
20.53.53,6799-0,29%100
20.53.02,68-0,28%100
20.52.03,6799-0,29%849
20.50.19,6795-0,35%100
20.50.16,6796-0,34%100
20.50.16,6799-0,29%290
20.50.07,6798-0,31%150
20.45.34,6794-0,37%197
20.41.51,6789-0,44%300
20.40.17,6779-0,59%500
20.40.17,6784-0,51%500
20.39.47,6774-0,66%171
20.39.42,6769-0,73%500
20.37.04,6765-0,79%100
20.37.02,6763-0,82%100
20.36.24,6764-0,81%200
20.31.54,6763-0,82%100
20.31.30,6764-0,81%187
20.31.27,6758-0,89%500
20.31.27,6759-0,88%400
20.31.12,6752-0,98%100
20.31.00,6753-0,97%100
20.30.54,6749-1,03%200
20.28.40,6746-1,07%200
20.18.12,6744-1,10%100
20.18.01,6755-0,94%100
20.18.01,676-0,87%100
20.18.01,6745-1,09%100
20.18.01,675-1,01%500
OraValoreVar.%Volume
20.18.01,6761-0,85%200
20.18.01,674-1,16%100
20.16.30,6762-0,84%100
20.14.26,6762-0,84%3.100
20.14.26,6763-0,82%6.881
20.13.40,6758-0,89%100
20.13.32,6764-0,81%100
20.13.29,6757-0,91%100
20.12.41,676-0,87%100
20.12.39,6763-0,82%100
20.12.31,675-1,01%100
20.12.31,6754-0,95%300
20.12.31,6759-0,88%300
20.12.20,6753-0,97%100
20.12.16,6749-1,03%200
20.10.46,6744-1,10%200
20.10.46,6743-1,11%100
20.10.33,6734-1,25%300
20.10.33,6739-1,17%200
20.10.08,6729-1,32%300
20.09.32,6709-1,61%400
20.09.32,6714-1,54%300
20.09.32,6719-1,47%300
20.09.32,6724-1,39%300
20.06.06,6704-1,69%141
19.58.51,6703-1,70%100
19.49.56,6699-1,76%100
19.45.56,67-1,75%1.000
19.44.59,6703-1,70%100
19.44.56,6698-1,77%100
OraValoreVar.%Volume
19.44.49,67-1,75%100
19.44.47,6703-1,70%100
19.37.24,67-1,75%600
19.37.19,6705-1,67%100
19.37.19,671-1,60%100
19.37.19,6718-1,48%700
19.37.19,672-1,45%100
19.37.19,6722-1,42%100
19.37.19,6715-1,53%100
19.33.45,6723-1,41%2.000
19.33.40,6729-1,32%200
19.33.34,6722-1,42%300
19.33.29,6723-1,41%100
19.31.18,6721-1,44%100
19.28.44,6722-1,42%100
19.28.38,6724-1,39%100
19.28.01,6723-1,41%200
19.28.01,6722-1,42%100
19.26.43,6724-1,39%100
19.26.37,6722-1,42%100
19.26.29,6723-1,41%100
19.24.18,6726-1,36%100
19.24.06,6723-1,41%100
19.23.19,6721-1,44%100
19.23.13,6725-1,38%100
19.22.45,673-1,31%100
19.22.45,6735-1,23%100
19.17.58,674-1,16%100
19.17.49,6737-1,20%100
19.17.44,674-1,16%100
OraValoreVar.%Volume
19.17.20,6741-1,14%100
19.17.11,6746-1,07%100
19.16.53,6742-1,13%200
19.16.53,6741-1,14%100
19.16.30,6743-1,11%100
19.15.38,6745-1,09%100
19.15.38,675-1,01%500
19.15.38,6755-0,94%100
19.15.38,676-0,87%100
19.15.36,6765-0,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```