Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Next

ISIN: GB0032089863 - Mercato: LSE - Domestic

133,15
-1,92%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.28.13133,15-1,92%116
17.28.04133,20-1,88%93
17.28.02133,25-1,84%108
17.27.17133,20-1,88%15
17.26.42133,15-1,92%201
17.26.25133,20-1,88%43
17.26.01133,15-1,92%73
17.26.00133,10-1,95%91
17.24.51133,05-1,99%71
17.23.40133,00-2,03%28
17.22.26132,95-2,06%88
17.22.22133,00-2,03%72
17.22.12132,95-2,06%133
17.21.12132,90-2,10%151
17.21.00132,95-2,06%173
17.20.22133,00-2,03%15
17.17.44132,95-2,06%7
17.17.13133,00-2,03%101
17.17.02133,05-1,99%14
17.14.27133,00-2,03%154
17.13.09133,05-1,99%14
17.12.52133,00-2,03%128
17.12.50132,95-2,06%1
17.11.45132,90-2,10%365
17.10.20132,95-2,06%58
17.09.13133,00-2,03%69
17.08.14132,95-2,06%402
17.06.41132,95-2,06%14
17.06.41133,00-2,03%152
17.06.15132,90-2,10%101
OraValoreVar.%Volume
17.06.05132,95-2,06%19
17.05.51132,90-2,10%164
17.05.48132,85-2,14%57
17.05.22132,90-2,10%170
17.03.08132,85-2,14%28
17.02.57132,90-2,10%56
17.01.59132,85-2,14%47
17.01.15132,90-2,10%21
17.01.05132,95-2,06%145
17.00.10133,00-2,03%86
16.59.31132,95-2,06%213
16.59.24132,90-2,10%169
16.58.29132,85-2,14%6
16.58.03132,90-2,10%125
16.55.37132,95-2,06%14
16.52.23133,00-2,03%43
16.51.58132,95-2,06%87
16.50.53133,00-2,03%95
16.50.52132,95-2,06%8
16.50.51133,00-2,03%43
16.50.51132,95-2,06%180
16.50.50132,90-2,10%118
16.50.50132,85-2,14%43
16.50.50132,90-2,10%43
16.50.50132,85-2,14%239
16.50.50132,90-2,10%55
16.50.40132,85-2,14%125
16.49.39132,90-2,10%26
16.49.38132,95-2,06%150
16.47.18133,00-2,03%17
OraValoreVar.%Volume
16.46.35133,10-1,95%247
16.46.35133,15-1,92%175
16.46.35133,05-1,99%121
16.46.15133,20-1,88%38
16.45.35133,25-1,84%118
16.45.31133,20-1,88%37
16.45.30133,15-1,92%45
16.44.09133,25-1,84%129
16.40.50133,30-1,80%13
16.38.19133,35-1,77%14
16.38.18133,40-1,73%93
16.36.30133,35-1,77%75
16.36.20133,30-1,80%17
16.35.41133,25-1,84%3
16.31.05133,30-1,80%101
16.31.05133,25-1,84%128
16.30.00133,20-1,88%30
16.29.23133,15-1,92%74
16.29.21133,10-1,95%61
16.26.57133,20-1,88%133
16.25.12133,15-1,92%54
16.25.05133,10-1,95%31
16.25.02133,15-1,92%229
16.24.52133,20-1,88%139
16.24.50133,15-1,92%204
16.24.17133,10-1,95%1
16.19.03133,15-1,92%83
16.18.11133,25-1,84%47
16.18.11133,20-1,88%34
16.18.11133,20-1,88%135
OraValoreVar.%Volume
16.17.55133,25-1,84%41
16.17.55133,30-1,80%50
16.17.55133,25-1,84%14
16.17.54133,30-1,80%14
16.17.54133,35-1,77%301
16.17.40133,40-1,73%100
16.16.04133,40-1,73%22
16.16.04133,45-1,69%59
16.16.03133,35-1,77%145
16.16.03133,40-1,73%123

(*) I dati sono limitati agli ultimi 100 contratti.

```