Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Nextcure

Mercato: NASDAQ - National

6,67
+14,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.396,67+14,21%100
17.15.386,675+14,30%100
17.15.386,67+14,21%210
17.15.316,62+13,36%100
17.14.206,7799+16,09%934
17.14.206,675+14,30%100
17.14.186,675+14,30%100
17.12.546,67+14,21%100
17.12.516,64+13,70%400
17.12.516,675+14,30%100
17.12.516,64+13,70%2.203
17.11.276,675+14,30%703
17.11.016,73+15,24%100
17.11.016,67+14,21%100
17.11.006,605+13,10%100
17.11.006,69+14,55%1.520
17.11.006,70+14,73%1.200
17.10.326,72+15,07%300
17.10.326,66+14,04%100
17.10.056,72+15,07%200
17.10.056,67+14,21%100
17.08.026,675+14,30%200
17.07.566,675+14,30%600
17.07.566,6624+14,08%100
17.06.586,5871+12,79%170
17.06.266,675+14,30%200
17.06.236,60+13,01%200
17.05.506,675+14,30%520
17.05.126,70+14,73%121
17.05.126,66+14,04%500
OraValoreVar.%Volume
17.05.126,68+14,38%100
17.05.056,615+13,27%200
17.05.056,65+13,87%100
17.05.026,64+13,70%100
17.05.026,615+13,27%200
17.04.596,64+13,70%300
17.04.566,615+13,27%100
17.04.536,66+14,04%300
17.04.536,68+14,38%100
17.04.536,69+14,55%200
17.04.536,69+14,55%600
17.04.156,685+14,47%100
17.03.446,63+13,53%300
17.03.446,5712+12,52%700
17.03.166,70+14,73%100
17.03.166,64+13,70%175
17.02.456,70+14,73%100
17.02.346,59+12,84%100
17.02.136,58+12,67%600
17.02.136,572+12,53%350
17.02.136,695+14,64%100
17.01.436,5601+12,33%100
17.01.426,70+14,73%100
17.01.426,57+12,50%600
17.01.426,59+12,84%100
17.01.426,57+12,50%200
17.01.426,562+12,36%100
17.01.316,6482+13,84%128
17.01.286,57+12,50%800
17.01.286,59+12,84%100
OraValoreVar.%Volume
17.01.286,562+12,36%100
17.01.136,57+12,50%800
17.00.396,64+13,70%800
17.00.396,57+12,50%200
17.00.356,71+14,90%100
17.00.066,73+15,24%100
16.59.396,72+15,07%120
16.59.326,735+15,33%100
16.59.286,5929+12,89%160
16.59.146,63+13,53%200
16.59.146,67+14,21%200
16.59.146,5915+12,87%170
16.59.146,665+14,13%300
16.58.576,70+14,73%501
16.58.506,73+15,24%200
16.58.356,75+15,58%100
16.58.306,71+14,90%100
16.58.256,76+15,75%100
16.58.206,7238+15,13%225
16.58.166,77+15,92%900
16.58.056,7125+14,94%400
16.56.296,84+17,12%200
16.56.236,80+16,44%100
16.56.056,77+15,92%400
16.54.586,785+16,18%1.000
16.54.366,76+15,75%300
16.54.356,79+16,27%100
16.54.266,80+16,44%441
16.54.126,8453+17,21%108
16.53.286,7973+16,39%878
OraValoreVar.%Volume
16.53.136,835+17,04%1.166
16.52.526,76+15,75%300
16.52.526,75+15,58%100
16.52.526,76+15,75%100
16.52.526,77+15,92%100
16.52.526,76+15,75%100
16.52.526,765+15,84%100
16.52.466,9204+18,50%900
16.52.206,835+17,04%100
16.52.186,9112+18,34%598

(*) I dati sono limitati agli ultimi 100 contratti.

```