Milano 15:00
51.682 -0,66%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:00
10.436 +0,07%
Francoforte 15:00
24.636 -1,03%

Nextcure

Mercato: NASDAQ - National

1,81
+3,43%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,81INV.5.003
21.58.181,82+0,55%100
21.57.151,79-1,10%223
21.57.151,78-1,66%354
21.57.151,78-1,66%100
21.55.531,75-3,31%400
21.55.461,74-3,87%100
21.55.361,72-4,97%182
21.55.351,70-6,08%162
21.55.351,71-5,52%900
21.55.001,70-6,08%5.200
21.54.581,7066-5,71%950
21.54.571,72-4,97%120
21.54.381,705-5,80%206
21.54.041,715-5,25%200
21.54.041,70-6,08%400
21.53.551,70-6,08%100
21.53.441,715-5,25%360
21.53.431,7075-5,66%300
21.53.431,715-5,25%1.000
21.53.431,70-6,08%300
21.53.431,715-5,25%600
21.53.431,70-6,08%885
21.53.431,7075-5,66%300
21.53.431,715-5,25%600
21.53.421,715-5,25%485
21.53.421,70-6,08%500
21.53.371,72-4,97%200
21.53.361,705-5,80%300
21.53.361,70-6,08%100
OraValoreVar.%Volume
21.53.361,705-5,80%400
21.53.361,70-6,08%100
21.53.361,705-5,80%200
21.53.361,715-5,25%100
21.53.361,71-5,52%400
21.53.361,70-6,08%1.000
21.53.361,71-5,52%120
21.53.361,70-6,08%100
21.53.361,71-5,52%100
21.53.361,70-6,08%1.089
21.53.361,72-4,97%100
21.53.361,70-6,08%989
21.53.361,715-5,25%100
21.53.361,70-6,08%1.089
21.53.361,71-5,52%956
21.53.311,70-6,08%1.978
21.53.311,71-5,52%188
21.53.311,70-6,08%6.465
21.53.311,72-4,97%100
21.53.311,71-5,52%234
21.53.301,74-3,87%200
21.53.301,70-6,08%400
21.53.301,72-4,97%900
21.45.221,70-6,08%100
21.44.091,695-6,35%200
21.43.131,70-6,08%1.125
21.43.081,71-5,52%388
21.43.061,70-6,08%226
21.43.061,705-5,80%179
21.39.331,70-6,08%500
OraValoreVar.%Volume
21.39.331,71-5,52%100
21.39.321,70-6,08%877
21.39.321,705-5,80%136
21.38.321,70-6,08%1.911
21.38.271,6999-6,08%400
21.31.011,70-6,08%100
21.30.471,71-5,52%500
21.30.321,72-4,97%100
21.30.261,73-4,42%400
21.29.271,74-3,87%100
21.29.021,76-2,76%1.454
21.29.021,75-3,31%2.000
21.28.461,77-2,21%200
21.28.041,78-1,66%1.111
21.18.371,79-1,10%100
21.08.401,78-1,66%100
21.06.291,7999-0,56%500
20.58.421,78-1,66%100
20.44.411,78-1,66%100
20.44.411,775-1,93%100
20.36.191,79-1,10%100
20.36.191,80-0,55%600
20.36.181,83+1,10%100
20.36.181,82+0,55%400
20.36.181,83+1,10%100
20.35.211,84+1,66%200
20.35.211,85+2,21%5.200
20.35.211,87+3,31%100
20.35.211,88+3,87%1.000
20.31.451,89+4,42%430
OraValoreVar.%Volume
20.31.401,90+4,97%3.440
20.31.361,89+4,42%100
20.25.331,88+3,87%2.281
20.25.331,86+2,76%100
20.25.331,8601+2,77%300
20.25.331,86+2,76%300
20.25.331,875+3,59%100
20.25.321,88+3,87%100
20.23.081,8999+4,97%600
20.11.311,88+3,87%500

(*) I dati sono limitati agli ultimi 100 contratti.

```