Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Nextcure

Mercato: NASDAQ - National

11,305
-0,75%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.40.3011,49+3,14%100
21.40.3011,47+2,96%971
21.40.3011,305+1,48%100
20.51.3411,38+2,15%500
19.50.0911,42+2,51%200
19.46.5911,33+1,71%100
19.20.4611,39+2,24%200
19.11.3511,38+2,15%100
19.11.3511,39+2,24%100
19.11.3511,37+2,06%100
19.05.1110,8101-2,96%250
18.58.4011,125-0,13%100
18.58.4010,93-1,89%100
18.58.4011,16+0,18%100
18.56.0811,2244+0,76%100
18.54.4211,15+0,09%100
18.54.4211,13-0,09%380
18.54.1811,20+0,54%100
18.54.1811,2281+0,79%585
18.54.1811,23+0,81%100
18.53.5911,25+0,99%100
18.53.5211,275+1,21%105
18.53.5111,25+0,99%100
18.53.2211,09-0,45%200
18.53.2211,1691+0,26%500
18.53.0911,0871-0,47%700
18.52.4911,21+0,63%300
18.52.4911,07-0,63%200
18.51.2911,25+0,99%101
18.51.2911,20+0,54%350
OraValoreVar.%Volume
18.51.2211,31+1,53%100
18.50.1911,30+1,44%100
18.50.1911,366+2,03%700
18.50.1311,35+1,89%100
18.49.3511,17+0,27%100
18.49.1811,03-0,99%100
18.49.1811,37+2,06%100
18.49.1811,17+0,27%198
18.49.1811,295+1,39%100
18.49.1811,36+1,97%198
18.49.1811,03-0,99%274
18.49.1811,30+1,44%100
18.49.1811,29+1,35%174
18.49.1811,03-0,99%100
18.49.1811,20+0,54%100
18.49.1311,15+0,09%100
18.49.0611,10-0,36%300
18.29.5710,9479-1,72%250
18.05.4711,355+1,93%100
17.33.0011,20+0,54%597
17.30.3611,26+1,08%100
17.29.5811,31+1,53%300
17.29.5811,30+1,44%162
17.29.5411,30+1,44%568
16.22.1711,245+0,94%200
15.58.3311,6146+4,26%500
15.49.5511,28+1,26%100
15.49.3211,27+1,17%406
15.45.2411,345+1,84%100
15.30.0011,42+2,51%103
OraValoreVar.%Volume
22.00.0011,39+2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```