Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nextcure

Mercato: NASDAQ - National

12,73
+5,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0012,73+5,77%302
21.57.5012,92+7,35%100
21.57.2812,86+6,86%100
21.57.2812,93+7,44%100
21.50.5112,93+7,44%100
21.50.2612,86+6,86%100
21.36.4412,93+7,44%100
21.33.2013,044+8,38%100
21.30.5512,72+5,69%400
21.28.5613,04+8,35%100
21.28.5512,92+7,35%100
21.28.5512,91+7,27%200
21.20.0913,3587+11,00%100
20.48.3812,95+7,60%200
19.42.0413,06+8,52%200
19.22.4513,1152+8,98%1.500
19.11.3913,17+9,43%300
18.57.0713,44+11,67%100
18.53.4613,12+9,02%100
18.52.2113,24+10,01%100
18.51.0613,21+9,76%100
18.48.5113,23+9,93%100
18.47.1413,25+10,10%100
18.47.1413,24+10,01%100
18.44.1213,24+10,01%100
18.43.3413,23+9,93%100
18.41.5313,248+10,08%100
18.41.2213,25+10,10%100
18.40.3613,105+8,89%1.700
18.38.0213,24+10,01%100
OraValoreVar.%Volume
18.37.3913,23+9,93%100
18.37.1613,24+10,01%100
18.35.3313,23+9,93%100
18.34.3913,22+9,85%100
18.31.0513,085+8,72%100
18.29.4712,96+7,69%200
18.29.4713,11+8,93%800
18.29.4712,99+7,94%100
18.29.4712,96+7,69%400
18.29.4713,00+8,02%1.700
18.29.2312,96+7,69%341
18.28.5012,955+7,64%200
18.28.5012,935+7,48%200
18.27.4512,915+7,31%100
18.27.4312,98+7,85%100
18.23.4212,87+6,94%100
18.23.4212,88+7,02%100
18.23.4112,99+7,94%100
18.23.4112,93+7,44%100
17.59.4712,97+7,77%100
17.47.5512,99+7,94%100
17.46.5512,75+5,94%100
17.41.4012,9818+7,87%100
17.37.3412,865+6,90%100
17.37.3412,9811+7,86%100
17.37.3412,99+7,94%100
17.33.4712,865+6,90%100
17.33.4712,9676+7,75%300
17.33.4712,99+7,94%200
17.28.5912,865+6,90%1.500
OraValoreVar.%Volume
17.28.1512,99+7,94%100
17.28.1512,98+7,85%100
17.24.2712,98+7,85%100
17.24.2712,97+7,77%200
17.24.2712,865+6,90%100
17.22.2012,83+6,61%100
17.22.0512,77+6,11%200
17.22.0312,81+6,44%100
17.20.1812,77+6,11%100
17.20.1312,81+6,44%100
17.15.1412,77+6,11%1.200
17.15.1312,81+6,44%100
17.10.3812,82+6,52%200
17.06.4312,77+6,11%100
17.05.3712,68+5,36%100
17.04.5112,71+5,61%400
17.04.5112,72+5,69%100
17.04.5112,675+5,32%100
17.04.1112,765+6,07%300
17.04.1112,81+6,44%100
17.04.0312,72+5,69%100
16.58.5512,71+5,61%100
16.53.5012,61+4,78%119
16.53.5012,50+3,86%135
16.47.1412,45+3,45%132
16.40.0412,41+3,12%122
16.37.5912,43+3,28%100
16.33.3712,245+1,74%124
16.13.0612,11+0,62%100
15.47.1312,115+0,66%100
OraValoreVar.%Volume
15.30.0012,00-0,29%176
22.00.0012,035INV.425

(*) I dati sono limitati agli ultimi 100 contratti.

```