Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nextcure

Mercato: NASDAQ - National

1,785
-1,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.401,785-1,38%500
21.58.361,78-1,66%100
21.58.101,78-1,66%100
21.58.101,79-1,10%300
21.58.101,79-1,10%100
21.57.011,83+1,10%100
21.55.581,78-1,66%100
21.55.261,79-1,10%1.758
21.55.141,80-0,55%100
21.53.021,81INV.100
21.52.211,8099-0,01%355
21.46.551,795-0,83%100
21.43.461,805-0,28%100
21.42.491,8093-0,04%316
21.42.491,795-0,83%100
21.41.071,81INV.1.600
21.34.261,80-0,55%100
21.32.361,805-0,28%102
21.30.251,845+1,93%100
21.27.471,84+1,66%100
21.26.371,78-1,66%100
21.25.131,84+1,66%100
21.23.531,82+0,55%1.100
21.23.381,88+3,87%400
21.04.451,8258+0,87%100
20.41.081,8156+0,31%1.000
20.37.391,87+3,31%100
20.25.451,89+4,42%100
20.23.041,85+2,21%350
19.59.581,855+2,49%400
OraValoreVar.%Volume
19.57.501,85+2,21%300
19.57.501,8499+2,20%400
19.57.501,85+2,21%200
19.57.501,8499+2,20%100
19.57.501,85+2,21%100
19.47.251,835+1,38%200
19.47.241,84+1,66%100
19.40.021,8274+0,96%160
19.36.411,835+1,38%400
19.36.411,83+1,10%303
19.36.411,831+1,16%100
19.28.451,83+1,10%200
19.23.431,8296+1,08%123
19.22.351,81INV.100
18.40.161,815+0,28%500
18.38.511,83+1,10%1.216
18.36.151,84+1,66%200
18.34.021,85+2,21%100
18.32.391,83+1,10%400
18.30.231,84+1,66%100
18.28.471,82+0,55%100
18.20.521,76-2,76%250
18.17.201,82+0,55%100
18.15.581,83+1,10%100
18.07.181,84+1,66%100
18.07.061,78-1,66%100
18.07.061,76-2,76%106
18.07.061,77-2,21%752
18.05.031,80-0,55%513
18.04.101,7613-2,69%1.000
OraValoreVar.%Volume
18.04.001,84+1,66%100
18.01.441,85+2,21%1.000
17.52.061,84+1,66%100
17.46.421,77-2,21%100
17.41.041,70-6,08%1.500
17.39.321,725-4,70%300
17.38.041,71-5,52%100
17.38.041,70-6,08%1.757
17.38.041,72-4,97%100
17.38.041,71-5,52%752
17.38.041,70-6,08%2.714
17.38.041,71-5,52%300
17.38.041,70-6,08%6.380
17.38.041,70-6,08%4.071
17.33.311,735-4,14%100
17.31.191,70-6,08%198
17.31.191,71-5,52%100
17.31.191,74-3,87%100
17.30.341,70-6,08%200
17.26.401,725-4,70%100
17.21.521,73-4,42%100
17.21.211,71-5,52%300
17.21.211,70-6,08%200
17.19.141,77-2,21%100
17.19.141,70-6,08%100
17.18.221,70-6,08%100
17.18.221,71-5,52%100
17.18.221,72-4,97%752
17.18.221,74-3,87%100
17.17.481,71-5,52%100
OraValoreVar.%Volume
17.17.261,72-4,97%300
17.17.261,75-3,31%2.000
17.17.261,70-6,08%100
17.15.581,72-4,97%247
17.15.401,71-5,52%100
17.15.351,73-4,42%700
17.13.211,72-4,97%395
17.12.291,70-6,08%300
17.12.291,72-4,97%300
17.12.291,73-4,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```