Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nextcure

Mercato: NASDAQ - National

6,32
+8,22%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.19.036,32+8,22%100
18.17.436,30+7,88%100
18.16.076,385+9,33%100
18.15.596,30+7,88%100
18.15.536,31+8,05%100
18.15.516,35+8,73%100
18.15.516,3272+8,34%1.000
18.15.236,28+7,53%100
18.15.206,31+8,05%300
18.15.206,26+7,19%220
18.15.176,255+7,11%820
18.15.146,26+7,19%1.080
18.15.146,255+7,11%340
18.15.046,23+6,68%400
18.15.046,20+6,16%500
18.15.046,25+7,02%100
18.15.046,28+7,53%161
18.15.046,25+7,02%100
18.13.286,35+8,73%100
18.13.116,40+9,59%700
18.13.116,44+10,27%1.374
18.13.096,47+10,79%100
18.13.066,48+10,96%100
18.13.066,55+12,16%100
18.13.066,53+11,82%400
18.13.066,545+12,07%100
18.13.066,53+11,82%200
18.13.066,545+12,07%200
18.13.066,53+11,82%300
18.13.066,55+12,16%200
OraValoreVar.%Volume
18.13.066,53+11,82%400
18.13.066,48+10,96%300
18.12.216,485+11,04%100
18.12.056,49+11,13%200
18.11.356,46+10,62%800
18.11.356,47+10,79%555
18.11.356,46+10,62%100
18.11.356,47+10,79%129
18.11.356,46+10,62%320
18.11.356,47+10,79%200
18.11.356,46+10,62%100
18.11.356,47+10,79%100
18.11.356,465+10,70%200
18.11.356,46+10,62%200
18.11.356,47+10,79%200
18.11.356,46+10,62%1.120
18.11.356,435+10,19%100
18.11.256,43+10,10%100
18.10.366,44+10,27%100
18.10.256,47+10,79%100
18.10.106,475+10,87%100
18.09.566,365+8,99%100
18.09.536,3725+9,12%100
18.09.536,38+9,25%200
18.09.536,39+9,42%400
18.09.536,365+8,99%2.112
18.08.496,475+10,87%100
18.08.346,485+11,04%100
18.08.166,45+10,45%400
18.08.086,36+8,90%100
OraValoreVar.%Volume
18.08.056,35+8,73%120
18.08.056,36+8,90%120
18.08.026,44+10,27%200
18.08.026,43+10,10%700
18.07.596,45+10,45%100
18.07.566,36+8,90%100
18.07.536,35+8,73%300
18.07.536,355+8,82%100
18.07.506,35+8,73%120
18.07.506,36+8,90%120
18.07.496,40+9,59%260
18.07.496,355+8,82%240
18.07.456,38+9,25%400
18.07.436,35+8,73%300
18.07.426,365+8,99%200
18.07.426,38+9,25%1.311
18.07.216,39+9,42%100
18.06.086,3657+9,00%150
18.06.086,40+9,59%100
18.05.516,42+9,93%180
18.05.516,41+9,76%120
18.05.486,41+9,76%120
18.05.486,42+9,93%180
18.05.456,405+9,67%100
18.05.456,42+9,93%580
18.05.456,41+9,76%120
18.05.456,38+9,25%3.200
18.05.446,42+9,93%780
18.05.446,41+9,76%120
18.05.446,40+9,59%100
OraValoreVar.%Volume
18.05.436,39+9,42%100
18.05.306,425+10,02%250
18.05.266,30+7,88%355
18.05.266,295+7,79%200
18.05.246,30+7,88%1.440
18.05.236,295+7,79%100
18.05.236,30+7,88%2.520
18.05.216,31+8,05%100
18.05.216,32+8,22%100
18.05.216,30+7,88%220

(*) I dati sono limitati agli ultimi 100 contratti.

```