Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nextcure

Mercato: NASDAQ - National

1,785
-1,38%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.401,785+0,85%500
21.58.361,78+0,56%100
21.58.101,78+0,56%100
21.58.101,79+1,13%300
21.58.101,79+1,13%100
21.57.011,83+3,39%100
21.55.581,78+0,56%100
21.55.261,79+1,13%1.758
21.55.141,80+1,69%100
21.53.021,81+2,26%100
21.52.211,8099+2,25%355
21.46.551,795+1,41%100
21.43.461,805+1,98%100
21.42.491,8093+2,22%316
21.42.491,795+1,41%100
21.41.071,81+2,26%1.600
21.34.261,80+1,69%100
21.32.361,805+1,98%102
21.30.251,845+4,24%100
21.27.471,84+3,95%100
21.26.371,78+0,56%100
21.25.131,84+3,95%100
21.23.531,82+2,82%1.100
21.23.381,88+6,21%400
21.04.451,8258+3,15%100
20.41.081,8156+2,58%1.000
20.37.391,87+5,65%100
20.25.451,89+6,78%100
20.23.041,85+4,52%350
19.59.581,855+4,80%400
OraValoreVar.%Volume
19.57.501,85+4,52%300
19.57.501,8499+4,51%400
19.57.501,85+4,52%200
19.57.501,8499+4,51%100
19.57.501,85+4,52%100
19.47.251,835+3,67%200
19.47.241,84+3,95%100
19.40.021,8274+3,24%160
19.36.411,835+3,67%400
19.36.411,83+3,39%303
19.36.411,831+3,45%100
19.28.451,83+3,39%200
19.23.431,8296+3,37%123
19.22.351,81+2,26%100
18.40.161,815+2,54%500
18.38.511,83+3,39%1.216
18.36.151,84+3,95%200
18.34.021,85+4,52%100
18.32.391,83+3,39%400
18.30.231,84+3,95%100
18.28.471,82+2,82%100
18.20.521,76-0,56%250
18.17.201,82+2,82%100
18.15.581,83+3,39%100
18.07.181,84+3,95%100
18.07.061,78+0,56%100
18.07.061,76-0,56%106
18.07.061,77INV.752
18.05.031,80+1,69%513
18.04.101,7613-0,49%1.000
OraValoreVar.%Volume
18.04.001,84+3,95%100
18.01.441,85+4,52%1.000
17.52.061,84+3,95%100
17.46.421,77INV.100
17.41.041,70-3,95%1.500
17.39.321,725-2,54%300
17.38.041,71-3,39%100
17.38.041,70-3,95%1.757
17.38.041,72-2,82%100
17.38.041,71-3,39%752
17.38.041,70-3,95%2.714
17.38.041,71-3,39%300
17.38.041,70-3,95%6.380
17.38.041,70-3,95%4.071
17.33.311,735-1,98%100
17.31.191,70-3,95%198
17.31.191,71-3,39%100
17.31.191,74-1,69%100
17.30.341,70-3,95%200
17.26.401,725-2,54%100
17.21.521,73-2,26%100
17.21.211,71-3,39%300
17.21.211,70-3,95%200
17.19.141,77INV.100
17.19.141,70-3,95%100
17.18.221,70-3,95%100
17.18.221,71-3,39%100
17.18.221,72-2,82%752
17.18.221,74-1,69%100
17.17.481,71-3,39%100
OraValoreVar.%Volume
17.17.261,72-2,82%300
17.17.261,75-1,13%2.000
17.17.261,70-3,95%100
17.15.581,72-2,82%247
17.15.401,71-3,39%100
17.15.351,73-2,26%700
17.13.211,72-2,82%395
17.12.291,70-3,95%300
17.12.291,72-2,82%300
17.12.291,73-2,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```