Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nextcure

Mercato: NASDAQ - National

6,43
+10,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.47.226,43+10,10%100
19.47.046,40+9,59%100
19.46.466,39+9,42%100
19.46.396,335+8,48%240
19.46.376,34+8,56%200
19.46.356,275+7,45%5.153
19.46.126,30+7,88%100
19.46.126,28+7,53%120
19.46.126,275+7,45%100
19.46.126,28+7,53%240
19.46.126,275+7,45%400
19.46.126,28+7,53%120
19.46.056,40+9,59%647
19.46.056,41+9,76%200
19.46.056,4001+9,59%647
19.45.216,432+10,14%100
19.45.206,41+9,76%100
19.43.196,48+10,96%100
19.42.596,4899+11,13%1.000
19.42.596,445+10,36%220
19.42.586,48+10,96%100
19.42.256,445+10,36%200
19.42.166,48+10,96%100
19.42.086,445+10,36%100
19.41.556,48+10,96%100
19.41.356,49+11,13%100
19.41.356,48+10,96%621
19.41.356,49+11,13%100
19.41.356,48+10,96%120
19.41.356,4899+11,13%3.000
OraValoreVar.%Volume
19.38.276,445+10,36%100
19.37.246,40+9,59%180
19.36.376,48+10,96%100
19.36.046,41+9,76%100
19.35.276,54+11,99%100
19.35.276,50+11,30%250
19.32.486,45+10,45%116
19.31.586,53+11,82%100
19.31.396,45+10,45%250
19.31.356,54+11,99%100
19.26.176,47+10,79%100
19.24.166,44+10,27%100
19.23.486,33+8,39%100
19.23.466,32+8,22%1.000
19.22.216,34+8,56%100
19.22.196,40+9,59%140
19.20.346,44+10,27%100
19.20.016,50+11,30%450
19.20.016,49+11,13%300
19.20.016,48+10,96%100
19.20.016,49+11,13%100
19.20.016,47+10,79%200
19.17.196,47+10,79%100
19.16.486,4899+11,13%100
19.16.006,37+9,08%100
19.15.596,47+10,79%100
19.15.096,45+10,45%100
19.15.086,395+9,50%100
19.15.036,46+10,62%100
19.15.036,47+10,79%100
OraValoreVar.%Volume
19.14.166,3002+7,88%110
19.13.466,47+10,79%100
19.13.106,49+11,13%100
19.10.506,3874+9,37%200
19.10.406,44+10,27%200
19.10.006,30+7,88%120
19.10.006,34+8,56%100
19.09.586,40+9,59%100
19.09.586,43+10,10%100
19.09.586,38+9,25%153
19.09.586,39+9,42%700
19.09.586,38+9,25%240
19.08.556,37+9,08%100
19.08.166,36+8,90%100
19.08.156,35+8,73%100
19.08.126,27+7,36%100
19.08.126,28+7,53%120
19.08.076,35+8,73%100
19.08.076,31+8,05%100
19.08.076,35+8,73%100
19.07.386,375+9,16%500
19.07.386,3177+8,18%500
19.04.126,375+9,16%500
19.03.556,34+8,56%200
19.03.556,30+7,88%500
19.03.556,38+9,25%100
19.03.156,285+7,62%100
19.03.136,27+7,36%100
19.03.126,25+7,02%2.800
19.03.036,215+6,42%1.480
OraValoreVar.%Volume
19.02.456,2001+6,17%1.000
19.02.126,24+6,85%100
19.02.106,25+7,02%500
19.00.496,33+8,39%100
19.00.046,30+7,88%200
19.00.006,25+7,02%734
19.00.006,27+7,36%1.174
18.59.286,30+7,88%100
18.59.136,34+8,56%236
18.58.436,345+8,65%100

(*) I dati sono limitati agli ultimi 100 contratti.

```