Milano 17:35
53.664 -0,10%
Nasdaq 20:29
29.638 -0,28%
Dow Jones 20:29
53.873 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nextcure

Mercato: NASDAQ - National

6,59
+12,84%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.28.256,59+12,84%200
20.28.256,60+13,01%100
20.28.226,57+12,50%231
20.28.186,55+12,16%200
20.28.106,56+12,33%1.000
20.27.526,57+12,50%100
20.27.406,53+11,82%100
20.27.406,55+12,16%114
20.27.406,54+11,99%200
20.27.076,53+11,82%100
20.27.076,54+11,99%100
20.26.406,54+11,99%100
20.26.316,53+11,82%100
20.26.316,54+11,99%100
20.26.286,52+11,64%340
20.26.286,53+11,82%550
20.26.286,52+11,64%100
20.26.286,51+11,47%100
20.26.286,52+11,64%200
20.26.146,525+11,73%100
20.26.146,53+11,82%300
20.26.146,52+11,64%400
20.26.146,53+11,82%120
20.25.476,52+11,64%100
20.25.476,53+11,82%100
20.25.106,54+11,99%100
20.25.106,52+11,64%100
20.24.286,53+11,82%200
20.23.586,48+10,96%200
20.23.256,43+10,10%400
OraValoreVar.%Volume
20.22.596,475+10,87%200
20.22.236,45+10,45%200
20.22.236,44+10,27%100
20.22.096,405+9,67%155
20.20.346,43+10,10%100
20.20.246,42+9,93%300
20.20.136,43+10,10%100
20.20.136,42+9,93%100
20.20.136,43+10,10%100
20.20.136,42+9,93%100
20.20.136,41+9,76%100
20.20.136,43+10,10%100
20.20.136,42+9,93%200
20.20.046,45+10,45%100
20.19.506,395+9,50%100
20.19.506,3901+9,42%100
20.19.506,41+9,76%100
20.19.506,40+9,59%100
20.19.506,42+9,93%100
20.19.506,405+9,67%100
20.19.506,42+9,93%200
20.19.506,39+9,42%100
20.19.506,40+9,59%100
20.19.506,38+9,25%100
20.19.506,39+9,42%500
20.19.506,3901+9,42%212
20.19.506,39+9,42%212
20.19.506,40+9,59%440
20.19.506,40+9,59%100
20.18.526,43+10,10%300
OraValoreVar.%Volume
20.18.526,44+10,27%300
20.18.446,41+9,76%400
20.18.406,42+9,93%100
20.18.256,45+10,45%100
20.18.246,44+10,27%100
20.17.316,43+10,10%100
20.17.216,42+9,93%100
20.17.196,36+8,90%200
20.17.046,27+7,36%100
20.17.046,35+8,73%100
20.16.596,27+7,36%100
20.16.586,36+8,90%200
20.16.556,27+7,36%100
20.16.556,35+8,73%100
20.16.486,27+7,36%200
20.16.486,26+7,19%100
20.16.486,27+7,36%100
20.16.486,36+8,90%400
20.16.466,265+7,28%100
20.16.466,26+7,19%100
20.16.466,265+7,28%100
20.16.466,28+7,53%100
20.16.466,265+7,28%100
20.16.466,26+7,19%100
20.16.466,265+7,28%300
20.16.456,28+7,53%240
20.16.456,25+7,02%100
20.16.456,26+7,19%200
20.16.456,265+7,28%100
20.16.456,25+7,02%100
OraValoreVar.%Volume
20.16.456,255+7,11%100
20.16.456,30+7,88%400
20.16.426,2995+7,87%100
20.16.416,30+7,88%100
20.16.416,23+6,68%100
20.16.416,34+8,56%100
20.16.416,23+6,68%100
20.16.416,35+8,73%100
20.16.416,34+8,56%100
20.16.416,40+9,59%200

(*) I dati sono limitati agli ultimi 100 contratti.

```