Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nextcure

Mercato: NASDAQ - National

6,47
+10,79%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.26.176,47+10,79%100
19.24.166,44+10,27%100
19.23.486,33+8,39%100
19.23.466,32+8,22%1.000
19.22.216,34+8,56%100
19.22.196,40+9,59%140
19.20.346,44+10,27%100
19.20.016,50+11,30%450
19.20.016,49+11,13%300
19.20.016,48+10,96%100
19.20.016,49+11,13%100
19.20.016,47+10,79%200
19.17.196,47+10,79%100
19.16.486,4899+11,13%100
19.16.006,37+9,08%100
19.15.596,47+10,79%100
19.15.096,45+10,45%100
19.15.086,395+9,50%100
19.15.036,46+10,62%100
19.15.036,47+10,79%100
19.14.166,3002+7,88%110
19.13.466,47+10,79%100
19.13.106,49+11,13%100
19.10.506,3874+9,37%200
19.10.406,44+10,27%200
19.10.006,30+7,88%120
19.10.006,34+8,56%100
19.09.586,40+9,59%100
19.09.586,43+10,10%100
19.09.586,38+9,25%153
OraValoreVar.%Volume
19.09.586,39+9,42%700
19.09.586,38+9,25%240
19.08.556,37+9,08%100
19.08.166,36+8,90%100
19.08.156,35+8,73%100
19.08.126,27+7,36%100
19.08.126,28+7,53%120
19.08.076,35+8,73%100
19.08.076,31+8,05%100
19.08.076,35+8,73%100
19.07.386,375+9,16%500
19.07.386,3177+8,18%500
19.04.126,375+9,16%500
19.03.556,34+8,56%200
19.03.556,30+7,88%500
19.03.556,38+9,25%100
19.03.156,285+7,62%100
19.03.136,27+7,36%100
19.03.126,25+7,02%2.800
19.03.036,215+6,42%1.480
19.02.456,2001+6,17%1.000
19.02.126,24+6,85%100
19.02.106,25+7,02%500
19.00.496,33+8,39%100
19.00.046,30+7,88%200
19.00.006,25+7,02%734
19.00.006,27+7,36%1.174
18.59.286,30+7,88%100
18.59.136,34+8,56%236
18.58.436,345+8,65%100
OraValoreVar.%Volume
18.58.396,30+7,88%200
18.58.396,38+9,25%2.000
18.58.396,42+9,93%200
18.58.396,41+9,76%200
18.58.396,31+8,05%100
18.58.396,38+9,25%100
18.58.396,34+8,56%100
18.57.196,345+8,65%100
18.56.356,36+8,90%226
18.53.306,40+9,59%110
18.52.346,36+8,90%400
18.52.346,40+9,59%300
18.52.346,37+9,08%100
18.51.506,47+10,79%200
18.51.506,45+10,45%400
18.51.506,46+10,62%450
18.51.506,44+10,27%100
18.51.476,4932+11,18%300
18.50.166,45+10,45%200
18.49.056,52+11,64%100
18.49.046,56+12,33%100
18.48.516,52+11,64%100
18.48.046,495+11,22%100
18.48.016,56+12,33%100
18.47.466,495+11,22%100
18.47.016,56+12,33%100
18.46.096,495+11,22%120
18.45.586,53+11,82%100
18.45.586,59+12,84%140
18.45.586,58+12,67%100
OraValoreVar.%Volume
18.45.586,59+12,84%200
18.45.586,56+12,33%200
18.45.586,59+12,84%100
18.45.586,58+12,67%200
18.45.586,59+12,84%600
18.45.586,58+12,67%100
18.45.586,59+12,84%400
18.45.586,57+12,50%300
18.45.586,59+12,84%100
18.45.586,58+12,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```