Milano 17:35
51.639 -0,74%
Nasdaq 18:09
29.444 +0,33%
Dow Jones 18:09
52.131 +0,90%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nextcure

Mercato: NASDAQ - National

1,84
+1,66%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.07.181,84+1,66%100
18.07.061,78-1,66%100
18.07.061,76-2,76%106
18.07.061,77-2,21%752
18.05.031,80-0,55%513
18.04.101,7613-2,69%1.000
18.04.001,84+1,66%100
18.01.441,85+2,21%1.000
17.52.061,84+1,66%100
17.46.421,77-2,21%100
17.41.041,70-6,08%1.500
17.39.321,725-4,70%300
17.38.041,71-5,52%100
17.38.041,70-6,08%1.757
17.38.041,72-4,97%100
17.38.041,71-5,52%752
17.38.041,70-6,08%2.714
17.38.041,71-5,52%300
17.38.041,70-6,08%6.380
17.38.041,70-6,08%4.071
17.33.311,735-4,14%100
17.31.191,70-6,08%198
17.31.191,71-5,52%100
17.31.191,74-3,87%100
17.30.341,70-6,08%200
17.26.401,725-4,70%100
17.21.521,73-4,42%100
17.21.211,71-5,52%300
17.21.211,70-6,08%200
17.19.141,77-2,21%100
OraValoreVar.%Volume
17.19.141,70-6,08%100
17.18.221,70-6,08%100
17.18.221,71-5,52%100
17.18.221,72-4,97%752
17.18.221,74-3,87%100
17.17.481,71-5,52%100
17.17.261,72-4,97%300
17.17.261,75-3,31%2.000
17.17.261,70-6,08%100
17.15.581,72-4,97%247
17.15.401,71-5,52%100
17.15.351,73-4,42%700
17.13.211,72-4,97%395
17.12.291,70-6,08%300
17.12.291,72-4,97%300
17.12.291,73-4,42%100
17.11.401,73-4,42%900
17.11.401,70-6,08%200
17.02.051,72-4,97%100
17.00.441,71-5,52%100
17.00.021,73-4,42%100
16.59.421,70-6,08%2.600
16.52.231,70-6,08%100
16.52.231,71-5,52%100
16.52.231,69-6,63%300
16.52.231,70-6,08%200
16.52.231,68-7,18%1.000
16.49.391,72-4,97%100
16.48.041,73-4,42%146
16.46.161,725-4,70%100
OraValoreVar.%Volume
16.44.311,71-5,52%100
16.44.311,70-6,08%200
16.40.001,71-5,52%100
16.40.001,70-6,08%100
16.36.061,70-6,08%200
16.35.571,72-4,97%100
16.35.571,70-6,08%100
16.35.241,72-4,97%100
16.30.481,70-6,08%1.100
16.30.481,72-4,97%424
16.30.191,71-5,52%200
16.28.321,70-6,08%500
16.28.251,72-4,97%400
16.28.201,70-6,08%100
16.28.031,71-5,52%200
16.27.361,705-5,80%300
16.23.581,70-6,08%100
16.23.581,705-5,80%600
16.23.581,7025-5,94%100
16.23.581,70-6,08%600
16.23.581,72-4,97%100
16.22.471,70-6,08%100
16.21.011,6941-6,40%100
16.18.441,71-5,52%488
16.18.321,72-4,97%200
16.10.111,71-5,52%2.452
16.04.461,70-6,08%3.800
16.04.441,71-5,52%200
16.04.441,70-6,08%200
16.04.441,75-3,31%5.527
OraValoreVar.%Volume
16.04.441,70-6,08%300
16.04.441,71-5,52%677
16.04.441,709-5,58%200
16.04.441,70-6,08%600
16.04.441,695-6,35%100
16.04.441,71-5,52%1.200
16.04.441,70-6,08%2.500
16.04.441,695-6,35%600
16.03.161,6801-7,18%177
16.02.251,69-6,63%120

(*) I dati sono limitati agli ultimi 100 contratti.

```