Nextdecade

Mercato: NASDAQ - National

6,41

+0,08%

valuta in USD

Ultimo aggiornamento: 02/05/2024 15.47
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
15.44.28	6,4502	+0,71	1.000	6.450
15.44.01	6,47	+1,01	633	4.096
15.44.01	6,455	+0,78	100	646
15.44.01	6,46	+0,86	200	1.292
15.43.48	6,4792	+1,16	500	3.240
15.43.48	6,475	+1,09	100	648
15.42.31	6,47	+1,01	2.286	14.790
15.42.31	6,465	+0,94	300	1.940
15.42.31	6,47	+1,01	277	1.792
15.42.31	6,465	+0,94	100	647
15.42.31	6,47	+1,01	500	3.235
15.42.31	6,465	+0,94	100	647
15.42.31	6,46	+0,86	300	1.938
15.42.31	6,475	+1,09	100	648
15.42.09	6,465	+0,94	115	743
15.41.42	6,48	+1,17	700	4.536
15.41.11	6,49	+1,33	810	5.257
15.41.06	6,495	+1,41	329	2.137
15.41.06	6,49	+1,33	700	4.543
15.41.06	6,47	+1,01	500	3.235
15.41.06	6,5	+1,48	3.400	22.100
15.40.49	6,475	+1,09	100	648
15.40.48	6,48	+1,17	100	648
15.40.48	6,475	+1,09	100	648
15.40.48	6,48	+1,17	630	4.082
15.38.33	6,47	+1,01	300	1.941
15.38.18	6,48	+1,17	400	2.592
15.38.10	6,49	+1,33	700	4.543
15.38.09	6,4918	+1,36	246	1.597
15.37.51	6,495	+1,41	125	812

```