Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nextdecade

Mercato: NASDAQ - National

6,23
+1,80%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,23+1,80%201.078
21.59.546,225+1,72%100
21.59.546,23+1,80%2.131
21.59.546,225+1,72%369
21.59.546,23+1,80%200
21.59.546,225+1,72%200
21.59.516,23+1,80%200
21.59.506,22+1,63%300
21.59.506,225+1,72%100
21.59.506,22+1,63%881
21.59.496,215+1,55%720
21.59.476,22+1,63%300
21.59.476,21+1,47%200
21.59.446,215+1,55%400
21.59.416,22+1,63%219
21.59.416,215+1,55%800
21.59.356,21+1,47%100
21.59.356,22+1,63%200
21.59.346,21+1,47%100
21.59.336,215+1,55%266
21.59.256,22+1,63%100
21.59.226,215+1,55%726
21.59.156,22+1,63%800
21.59.146,215+1,55%2.100
21.59.136,22+1,63%100
21.59.126,215+1,55%1.727
21.59.116,22+1,63%100
21.59.116,215+1,55%4.248
21.59.096,2153+1,56%609
21.59.086,21+1,47%200
OraValoreVar.%Volume
21.59.076,215+1,55%100
21.59.066,22+1,63%7.522
21.59.066,225+1,72%2.875
21.59.066,22+1,63%200
21.59.056,225+1,72%3.474
21.59.056,2275+1,76%300
21.59.056,23+1,80%1.922
21.59.056,225+1,72%1.200
21.59.056,23+1,80%381
21.59.056,225+1,72%100
21.59.056,23+1,80%100
21.59.056,225+1,72%516
21.59.056,23+1,80%712
21.59.056,225+1,72%600
21.59.056,23+1,80%607
21.59.056,225+1,72%300
21.59.056,23+1,80%307
21.59.056,225+1,72%600
21.59.056,23+1,80%4.248
21.59.056,225+1,72%400
21.59.056,23+1,80%10.482
21.59.056,235+1,88%897
21.59.056,23+1,80%200
21.59.056,235+1,88%300
21.59.056,23+1,80%100
21.59.056,235+1,88%439
21.59.056,23+1,80%100
21.59.056,235+1,88%2.030
21.58.556,24+1,96%801
21.58.526,235+1,88%200
OraValoreVar.%Volume
21.58.306,237+1,91%200
21.58.306,24+1,96%5.943
21.58.306,235+1,88%200
21.58.306,24+1,96%200
21.58.096,235+1,88%100
21.58.096,24+1,96%3.705
21.58.096,245+2,04%1.323
21.58.096,24+1,96%500
21.58.096,245+2,04%1.073
21.58.096,24+1,96%174
21.58.096,245+2,04%702
21.58.096,24+1,96%4.818
21.58.096,245+2,04%4.430
21.58.066,24+1,96%100
21.58.066,245+2,04%300
21.58.066,24+1,96%12.728
21.58.066,235+1,88%200
21.58.066,24+1,96%200
21.58.066,235+1,88%600
21.58.046,23+1,80%100
21.58.046,24+1,96%1.400
21.57.596,245+2,04%100
21.57.596,24+1,96%100
21.57.586,245+2,04%5.038
21.57.586,25+2,12%26.725
21.57.556,26+2,29%1.100
21.57.556,255+2,21%250
21.57.536,25+2,12%100
21.57.506,255+2,21%280
21.57.496,26+2,29%550
OraValoreVar.%Volume
21.57.456,255+2,21%2.217
21.57.456,26+2,29%300
21.57.456,255+2,21%200
21.57.456,26+2,29%1.407
21.57.416,255+2,21%1.200
21.57.416,25+2,12%400
21.57.356,255+2,21%1.701
21.57.226,26+2,29%100
21.57.196,255+2,21%3.147
21.57.126,25+2,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```