Milano 17:35
51.265 -1,00%
Nasdaq 20:08
29.250 -0,65%
Dow Jones 20:08
51.939 +0,04%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Nextdecade

Mercato: NASDAQ - National

7,515
+1,01%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.08
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.08.447,515+1,01%200
20.07.567,51+0,94%100
20.05.377,515+1,01%700
20.05.227,52+1,08%200
20.05.227,515+1,01%200
20.05.227,52+1,08%200
20.05.037,515+1,01%200
20.04.567,52+1,08%300
20.04.567,515+1,01%200
20.04.567,52+1,08%100
20.03.277,515+1,01%400
20.02.367,52+1,08%420
20.01.267,53+1,21%100
20.01.207,52+1,08%800
19.58.297,515+1,01%100
19.58.217,52+1,08%100
19.58.047,52+1,08%906
19.58.047,515+1,01%100
19.58.007,515+1,01%100
19.57.397,52+1,08%699
19.55.157,525+1,14%100
19.55.087,53+1,21%100
19.53.497,54+1,34%300
19.53.497,535+1,28%100
19.53.497,54+1,34%300
19.53.497,535+1,28%100
19.53.497,54+1,34%100
19.53.497,535+1,28%600
19.53.497,54+1,34%300
19.52.317,545+1,41%100
OraValoreVar.%Volume
19.52.167,54+1,34%566
19.52.167,535+1,28%800
19.51.587,53+1,21%454
19.50.277,52+1,08%300
19.50.257,515+1,01%100
19.50.257,52+1,08%300
19.50.247,515+1,01%500
19.50.247,52+1,08%220
19.50.137,525+1,14%200
19.50.137,52+1,08%300
19.50.007,535+1,28%200
19.50.007,53+1,21%1.000
19.49.197,53+1,21%497
19.49.197,5301+1,21%497
19.48.597,535+1,28%132
19.48.437,53+1,21%100
19.48.317,52+1,08%1.600
19.48.317,525+1,14%100
19.48.317,52+1,08%1.176
19.48.317,515+1,01%200
19.48.317,51+0,94%2.000
19.48.317,50+0,81%300
19.48.317,49+0,67%100
19.48.317,50+0,81%672
19.48.317,49+0,67%1.500
19.48.317,485+0,60%200
19.48.317,48+0,54%200
19.48.317,475+0,47%100
19.48.317,48+0,54%1.149
19.48.317,475+0,47%100
OraValoreVar.%Volume
19.48.317,48+0,54%2.100
19.48.317,475+0,47%1.100
19.48.317,525+1,14%400
19.47.087,48+0,54%100
19.46.097,475+0,47%600
19.46.067,4701+0,40%480
19.46.057,47+0,40%480
19.42.227,47+0,40%100
19.42.227,465+0,34%200
19.42.227,47+0,40%967
19.42.227,475+0,47%200
19.41.557,46+0,27%100
19.41.237,465+0,34%1.100
19.41.167,46+0,27%4.155
19.41.167,465+0,34%200
19.41.167,46+0,27%500
19.41.167,465+0,34%4.130
19.39.047,48+0,54%100
19.39.027,465+0,34%100
19.39.027,47+0,40%500
19.38.577,465+0,34%100
19.38.437,47+0,40%313
19.37.057,475+0,47%100
19.36.557,48+0,54%600
19.36.547,475+0,47%600
19.36.287,48+0,54%373
19.36.287,485+0,60%100
19.36.287,48+0,54%207
19.36.287,485+0,60%100
19.36.287,48+0,54%100
OraValoreVar.%Volume
19.35.547,485+0,60%100
19.35.407,48+0,54%845
19.33.517,475+0,47%4.000
19.32.317,474+0,46%277
19.32.307,475+0,47%100
19.32.237,477+0,50%2.500
19.32.237,475+0,47%460
19.32.117,4701+0,40%100
19.31.407,47+0,40%400
19.31.327,465+0,34%332

(*) I dati sono limitati agli ultimi 100 contratti.

```