Milano 11:59
44.072 +1,62%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 11:59
10.084 +1,19%
Francoforte 11:59
23.002 +1,61%

Nextnrg

Mercato: NASDAQ - National

0,374
-3,41%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,3742INV.18.347
20.59.55,3765+0,61%4.500
20.59.54,3739-0,08%111
20.59.54,375+0,21%215
20.59.54,3741-0,03%185
20.59.54,3762+0,53%100
20.59.52,3738-0,11%113
20.59.52,3738-0,11%200
20.59.47,3738-0,11%171
20.59.47,3737-0,13%300
20.59.43,3738-0,11%4.796
20.59.42,3737-0,13%100
20.59.35,3739-0,08%3.925
20.59.33,3739-0,08%100
20.59.33,3738-0,11%100
20.59.33,3737-0,13%4.719
20.59.09,3738-0,11%3.152
20.58.45,374-0,05%190
20.58.40,3737-0,13%600
20.58.29,3728-0,37%100
20.58.29,3734-0,21%100
20.58.25,3734-0,21%600
20.58.25,3729-0,35%100
20.58.25,3738-0,11%417
20.57.39,3747+0,13%300
20.57.33,3747+0,13%100
20.57.30,3747+0,13%2.330
20.57.30,3747+0,13%1.000
20.56.49,3747+0,13%100
20.55.03,3747+0,13%200
OraValoreVar.%Volume
20.54.56,3748+0,16%100
20.54.56,3747+0,13%850
20.54.55,3748+0,16%100
20.54.51,3747+0,13%355
20.54.51,3747+0,13%100
20.54.36,3747+0,13%200
20.54.36,3748+0,16%300
20.50.43,3748+0,16%693
20.49.51,3747+0,13%350
20.49.15,3748+0,16%262
20.49.10,3747+0,13%2.100
20.48.32,3747+0,13%400
20.47.45,3742INV.100
20.47.35,3735-0,19%1.579
20.47.35,3722-0,53%500
20.47.35,3735-0,19%500
20.47.35,3711-0,83%100
20.47.35,372-0,59%100
20.47.35,3711-0,83%2.100
20.47.35,3714-0,75%100
20.47.35,3711-0,83%400
20.47.35,3711-0,83%700
20.47.35,3711-0,83%2.800
20.47.35,3711-0,83%534
20.47.05,3711-0,83%710
20.46.28,3711-0,83%200
20.46.17,3712-0,80%300
20.46.17,3713-0,77%100
20.46.17,3711-0,83%300
20.46.17,3719-0,61%300
OraValoreVar.%Volume
20.46.17,3711-0,83%200
20.46.14,3736-0,16%800
20.45.11,3737-0,13%100
20.45.02,3737-0,13%100
20.44.57,3737-0,13%250
20.43.55,3737-0,13%200
20.42.41,3737-0,13%240
20.42.28,3737-0,13%1.441
20.42.27,3737-0,13%6.250
20.39.47,3736-0,16%100
20.36.43,3737-0,13%1.000
20.33.19,3737-0,13%181
20.32.36,3734-0,21%400
20.29.53,3737-0,13%200
20.29.30,3731-0,29%200
20.29.08,3737-0,13%320
20.29.05,3734-0,21%200
20.28.15,3737-0,13%100
20.27.57,3736-0,16%200
20.27.57,3734-0,21%200
20.27.56,3736-0,16%117
20.27.56,3734-0,21%200
20.27.55,3737-0,13%100
20.27.42,3736-0,16%100
20.27.35,3737-0,13%100
20.27.02,3735-0,19%100
20.26.55,3731-0,29%200
20.26.55,3731-0,29%400
20.26.55,3731-0,29%300
20.26.44,3735-0,19%100
OraValoreVar.%Volume
20.26.02,3732-0,27%100
20.25.53,3736-0,16%100
20.25.45,3737-0,13%100
20.25.33,3735-0,19%2.737
20.24.32,373-0,32%196
20.24.32,3729-0,35%100
20.24.32,3731-0,29%100
20.24.31,3734-0,21%100
20.24.31,3731-0,29%100
20.24.25,3734-0,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```