Milano 17:35
51.639 -0,74%
Nasdaq 18:59
29.301 -0,16%
Dow Jones 18:59
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nextnrg

Mercato: NASDAQ - National

0,412
-4,59%

valuta in USD

Ultimo aggiornamento: 24/06/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
18.55.57,4115-4,59%1.000
18.55.40,4114-4,61%300
18.55.13,4115-4,59%500
18.54.49,4114-4,61%582
18.53.50,4128-4,29%1.000
18.53.42,413-4,24%100
18.53.42,4131-4,22%200
18.53.42,4128-4,29%300
18.53.42,4131-4,22%300
18.53.42,4128-4,29%700
18.50.22,4131-4,22%100
18.49.01,4132-4,20%100
18.48.55,4149-3,80%200
18.48.33,4149-3,80%100
18.48.33,415-3,78%100
18.48.33,4149-3,80%100
18.48.33,415-3,78%270
18.48.16,4131-4,22%297
18.48.16,4128-4,29%523
18.48.16,4131-4,22%200
18.46.55,4128-4,29%313
18.46.55,4127-4,31%100
18.46.55,4128-4,29%2.100
18.46.55,4127-4,31%2.608
18.46.55,4128-4,29%600
18.46.55,4127-4,31%600
18.46.55,4126-4,34%100
18.46.55,4127-4,31%200
18.46.27,4128-4,29%100
18.46.23,411-4,71%116
OraValoreVar.%Volume
18.45.11,4127-4,31%200
18.45.05,4123-4,41%1.000
18.45.05,4113-4,64%1.100
18.45.05,4112-4,66%1.200
18.45.05,4104-4,85%11.535
18.45.05,4105-4,82%200
18.45.05,4104-4,85%4.020
18.45.05,4104-4,85%1.200
18.44.04,4103-4,87%200
18.43.51,4103-4,87%400
18.43.51,4104-4,85%400
18.43.49,4104-4,85%50.274
18.43.41,4103-4,87%100
18.43.39,4104-4,85%300
18.43.39,4103-4,87%700
18.43.39,4104-4,85%400
18.43.12,4103-4,87%200
18.41.56,4104-4,85%182
18.41.43,4103-4,87%800
18.41.41,4104-4,85%100
18.41.41,4103-4,87%700
18.41.40,4104-4,85%300
18.41.39,4103-4,87%700
18.41.39,4104-4,85%4.700
18.41.39,4103-4,87%800
18.41.04,4103-4,87%2.011
18.37.58,4103-4,87%100
18.37.18,4104-4,85%100
18.36.27,4103-4,87%600
18.36.09,4104-4,85%100
OraValoreVar.%Volume
18.35.23,4103-4,87%200
18.35.20,4104-4,85%1.200
18.35.11,4103-4,87%100
18.34.58,4104-4,85%1.351
18.34.14,4103-4,87%1.400
18.33.52,4104-4,85%100
18.33.48,4113-4,64%318
18.32.41,4114-4,61%1.000
18.32.30,4114-4,61%200
18.32.25,4113-4,64%532
18.32.22,4121-4,45%100
18.32.22,4125-4,36%100
18.32.22,412-4,47%200
18.32.20,4126-4,34%100
18.32.03,4126-4,34%2.200
18.31.49,4126-4,34%300
18.31.49,4127-4,31%2.500
18.31.43,4137-4,08%200
18.31.43,414-4,01%100
18.31.43,4147-3,85%100
18.31.43,4135-4,13%100
18.31.43,4142-3,96%1.000
18.31.43,4148-3,83%1.100
18.31.43,4135-4,13%100
18.31.43,4149-3,80%300
18.31.43,415-3,78%100
18.31.43,4136-4,10%200
18.31.43,415-3,78%1.300
18.31.43,4137-4,08%200
18.31.43,4151-3,76%1.000
OraValoreVar.%Volume
18.31.43,414-4,01%100
18.31.43,4149-3,80%100
18.31.43,4148-3,83%100
18.31.43,415-3,78%100
18.31.43,4137-4,08%100
18.31.43,4138-4,06%100
18.31.43,4142-3,96%3.034
18.31.43,4145-3,90%100
18.31.43,4149-3,80%700
18.31.43,415-3,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```