Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nextnrg

Mercato: NASDAQ - National

1,23
-0,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,23-0,81%20.430
21.59.581,245+0,40%197
21.59.581,24INV.100
21.59.571,245+0,40%700
21.59.541,25+0,81%100
21.59.531,235-0,40%100
21.59.501,24INV.663
21.59.051,235-0,40%2.028
21.59.041,23-0,81%100
21.58.521,23-0,81%100
21.58.521,235-0,40%1.963
21.58.201,235-0,40%2.500
21.58.191,2399-0,01%5.480
21.58.191,2398-0,02%1.620
21.58.191,235-0,40%1.814
21.57.311,23-0,81%6.835
21.56.501,235-0,40%154
21.56.271,23-0,81%200
21.56.201,235-0,40%100
21.56.201,23-0,81%147
21.56.201,235-0,40%100
21.56.201,22-1,61%100
21.56.201,23-0,81%956
21.56.201,22-1,61%300
21.56.201,23-0,81%200
21.56.201,22-1,61%1.154
21.56.201,23-0,81%357
21.56.201,235-0,40%600
21.56.201,23-0,81%2.510
21.56.201,24INV.2.629
OraValoreVar.%Volume
21.56.131,245+0,40%588
21.56.121,24INV.900
21.55.331,235-0,40%2.700
21.54.301,24INV.1.815
21.54.181,235-0,40%100
21.54.181,23-0,81%800
21.54.181,235-0,40%700
21.54.181,23-0,81%481
21.52.351,235-0,40%314
21.52.201,24INV.115
21.52.191,2345-0,44%1.000
21.52.171,235-0,40%403
21.51.441,23-0,81%100
21.51.181,2262-1,11%100
21.51.101,23-0,81%625
21.50.531,225-1,21%156
21.50.231,2299-0,81%786
21.50.211,23-0,81%100
21.50.101,225-1,21%171
21.49.461,23-0,81%100
21.49.401,2299-0,81%1.150
21.46.481,23-0,81%1.970
21.45.561,225-1,21%200
21.45.111,2243-1,27%100
21.45.001,23-0,81%100
21.44.361,2245-1,25%350
21.41.071,23-0,81%1.700
21.40.351,2269-1,06%1.000
21.40.181,2299-0,81%551
21.40.051,225-1,21%439
OraValoreVar.%Volume
21.38.511,22-1,61%1.000
21.38.211,2165-1,90%4.100
21.37.501,2175-1,81%1.000
21.37.251,22-1,61%2.944
21.34.451,225-1,21%220
21.34.431,22-1,61%693
21.34.421,225-1,21%100
21.34.401,22-1,61%2.016
21.34.111,2101-2,41%100
21.32.401,22-1,61%100
21.32.191,2153-1,99%1.000
21.31.311,22-1,61%100
21.31.191,212-2,26%138
21.30.331,22-1,61%400
21.30.081,2112-2,32%2.026
21.28.471,22-1,61%100
21.28.171,2115-2,30%100
21.27.341,215-2,02%100
21.27.331,2151-2,01%1.000
21.23.391,215-2,02%100
21.21.551,2173-1,83%100
21.21.201,215-2,02%400
21.20.381,21-2,42%125
21.19.571,215-2,02%100
21.17.161,22-1,61%2.459
21.17.051,215-2,02%200
21.16.201,2198-1,63%150
21.15.321,215-2,02%200
21.15.141,2116-2,29%500
21.15.121,215-2,02%200
OraValoreVar.%Volume
21.14.561,2149-2,02%525
21.14.371,215-2,02%275
21.14.271,21-2,42%5.501
21.14.221,215-2,02%1.700
21.13.511,2145-2,06%300
21.11.101,22-1,61%100
21.09.051,2185-1,73%204
21.09.051,2158-1,95%500
21.08.291,2198-1,63%900
21.06.441,22-1,61%100

(*) I dati sono limitati agli ultimi 100 contratti.

```