Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Nextnrg

Mercato: NASDAQ - National

0,278
-4,21%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.15
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.15.14,2779-4,21%531
17.15.02,2774-4,38%200
17.14.17,2755-5,03%6.600
17.14.16,2754-5,07%600
17.14.10,2754-5,07%200
17.14.09,2755-5,03%2.300
17.14.07,2754-5,07%1.200
17.14.04,2754-5,07%200
17.14.02,2754-5,07%700
17.14.01,2754-5,07%400
17.13.57,2754-5,07%1.500
17.13.31,2753-5,10%800
17.13.31,2754-5,07%100
17.13.31,2755-5,03%117
17.13.28,2754-5,07%1.155
17.12.45,2752-5,14%300
17.12.24,2752-5,14%200
17.12.19,2755-5,03%5.000
17.12.17,275-5,21%5.986
17.12.17,2756-5,00%1.100
17.11.56,2752-5,14%200
17.11.55,2749-5,24%1.902
17.11.55,275-5,21%100
17.11.55,2749-5,24%200
17.11.55,2753-5,10%400
17.10.53,2749-5,24%100
17.10.53,2748-5,27%2.503
17.10.35,2763-4,76%100
17.09.39,2747-5,31%200
17.07.45,2763-4,76%400
OraValoreVar.%Volume
17.05.47,2746-5,34%1.906
17.05.45,2747-5,31%100
17.05.45,2747-5,31%1.030
17.05.08,2747-5,31%100
17.05.08,2746-5,34%2.000
17.04.53,275-5,21%2.166
17.04.31,2747-5,31%700
17.04.31,2748-5,27%600
17.04.31,2746-5,34%2.000
17.04.10,2752-5,14%100
17.04.10,2751-5,17%500
17.03.55,2768-4,58%655
17.03.55,2769-4,55%100
17.03.55,2783-4,07%147
17.03.52,2778-4,24%100
17.03.51,2775-4,34%200
17.03.51,2777-4,27%250
17.03.50,2785-4,00%54.269
17.03.50,2782-4,10%1.155
17.03.50,2785-4,00%66.327
17.03.50,2786-3,96%300
17.01.13,2795-3,65%100
17.00.05,2783-4,07%4.200
16.59.14,2786-3,96%107
16.58.50,2787-3,93%193
16.58.02,279-3,83%100
16.57.23,2794-3,69%1.285
16.57.19,2786-3,96%100
16.56.13,2785-4,00%1.000
16.55.55,2784-4,03%2.000
OraValoreVar.%Volume
16.53.00,2785-4,00%5.000
16.52.58,2784-4,03%2.300
16.51.27,2785-4,00%1.400
16.51.27,2784-4,03%4.200
16.50.49,2782-4,10%100
16.50.49,2781-4,14%400
16.50.49,2781-4,14%1.800
16.49.45,278-4,17%500
16.49.45,2781-4,14%500
16.49.45,278-4,17%200
16.49.45,2781-4,14%200
16.49.45,278-4,17%500
16.49.45,2781-4,14%1.000
16.49.45,278-4,17%500
16.49.45,2785-4,00%15.239
16.48.46,2784-4,03%100
16.48.46,2785-4,00%100
16.48.46,2781-4,14%200
16.48.46,2785-4,00%400
16.48.46,2781-4,14%179
16.48.46,2785-4,00%200
16.47.45,2776-4,31%100
16.47.26,2781-4,14%100
16.45.05,2786-3,96%100
16.43.09,2786-3,96%100
16.43.09,2787-3,93%300
16.43.09,2786-3,96%100
16.43.09,2781-4,14%600
16.43.09,2787-3,93%600
16.43.07,2777-4,27%300
OraValoreVar.%Volume
16.41.43,2771-4,48%100
16.41.42,2787-3,93%600
16.41.42,2784-4,03%100
16.41.42,2779-4,21%1.500
16.41.22,2786-3,96%100
16.39.43,2779-4,21%200
16.39.43,2787-3,93%295
16.39.43,2786-3,96%100
16.38.58,2762-4,79%897
16.38.58,2757-4,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```