Milano 17:35
51.639 -0,74%
Nasdaq 19:15
29.263 -0,29%
Dow Jones 19:15
51.992 +0,63%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nextnrg

Mercato: NASDAQ - National

0,41
-4,96%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.14
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.14.42,4099-4,96%652
19.14.36,41-4,94%4.714
19.13.25,4101-4,92%100
19.11.54,41-4,94%100
19.11.46,4101-4,92%2.000
19.11.29,41-4,94%537
19.11.22,4101-4,92%1.110
19.11.04,41-4,94%100
19.10.41,41-4,94%1.236
19.10.14,4101-4,92%700
19.10.14,4101-4,92%6.229
19.10.14,4101-4,92%700
19.10.14,4101-4,92%1.300
19.10.14,4101-4,92%700
19.10.14,4101-4,92%36.100
19.10.14,4101-4,92%3.259
19.10.14,4101-4,92%1.100
19.08.18,41-4,94%9.374
19.08.03,41-4,94%1.423
19.07.56,4101-4,92%119
19.07.42,4103-4,87%700
19.07.42,4103-4,87%100
19.07.42,4104-4,85%2.442
19.07.42,4103-4,87%100
19.07.42,4101-4,92%1.485
19.07.42,4104-4,85%2.312
19.07.42,4101-4,92%800
19.07.42,4103-4,87%700
19.07.42,4101-4,92%216
19.07.42,4101-4,92%600
OraValoreVar.%Volume
19.07.42,4101-4,92%100
19.07.42,4101-4,92%100
19.07.42,4103-4,87%114
19.07.42,4101-4,92%300
19.07.42,4103-4,87%100
19.07.42,41-4,94%7.002
19.07.42,4101-4,92%100
19.07.42,4104-4,85%13.275
19.07.38,4104-4,85%5.076
19.06.12,4105-4,82%100
19.05.52,4105-4,82%100
19.05.19,4109-4,73%100
19.05.17,4111-4,68%100
19.05.16,4114-4,61%300
19.05.16,411-4,71%600
19.05.16,4113-4,64%100
19.05.16,4114-4,61%400
19.05.16,4113-4,64%300
19.05.16,4114-4,61%100
19.05.16,4109-4,73%100
19.05.16,411-4,71%500
19.05.16,4113-4,64%200
19.05.16,4114-4,61%100
19.05.16,4115-4,59%300
19.05.16,4115-4,59%700
19.05.05,4114-4,61%100
19.04.37,4114-4,61%100
19.04.08,4115-4,59%250
19.03.26,4114-4,61%1.388
19.01.50,4115-4,59%500
OraValoreVar.%Volume
19.00.37,4114-4,61%100
19.00.06,4114-4,61%2.446
19.00.02,4115-4,59%3.604
19.00.02,4115-4,59%3.604
19.00.02,4114-4,61%1.185
18.55.57,4115-4,59%1.000
18.55.40,4114-4,61%300
18.55.13,4115-4,59%500
18.54.49,4114-4,61%582
18.53.50,4128-4,29%1.000
18.53.42,413-4,24%100
18.53.42,4131-4,22%200
18.53.42,4128-4,29%300
18.53.42,4131-4,22%300
18.53.42,4128-4,29%700
18.50.22,4131-4,22%100
18.49.01,4132-4,20%100
18.48.55,4149-3,80%200
18.48.33,4149-3,80%100
18.48.33,415-3,78%100
18.48.33,4149-3,80%100
18.48.33,415-3,78%270
18.48.16,4131-4,22%297
18.48.16,4128-4,29%523
18.48.16,4131-4,22%200
18.46.55,4128-4,29%313
18.46.55,4127-4,31%100
18.46.55,4128-4,29%2.100
18.46.55,4127-4,31%2.608
18.46.55,4128-4,29%600
OraValoreVar.%Volume
18.46.55,4127-4,31%600
18.46.55,4126-4,34%100
18.46.55,4127-4,31%200
18.46.27,4128-4,29%100
18.46.23,411-4,71%116
18.45.11,4127-4,31%200
18.45.05,4123-4,41%1.000
18.45.05,4113-4,64%1.100
18.45.05,4112-4,66%1.200
18.45.05,4104-4,85%11.535

(*) I dati sono limitati agli ultimi 100 contratti.

```