Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nextnrg

Mercato: NASDAQ - National

0,366
-2,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.59.17,3661-2,16%2.424
17.58.11,3665-2,06%545
17.56.53,3661-2,16%397
17.56.43,3678-1,71%300
17.55.57,3677-1,74%500
17.55.31,3689-1,42%2.800
17.55.31,3683-1,58%100
17.55.30,3689-1,42%1.030
17.55.26,368-1,66%700
17.55.07,3666-2,03%600
17.52.51,3677-1,74%300
17.50.42,3666-2,03%700
17.50.10,3665-2,06%300
17.49.18,3674-1,82%300
17.49.18,3679-1,68%300
17.49.17,3669-1,95%300
17.49.17,3668-1,98%100
17.49.17,3669-1,95%800
17.46.58,3664-2,08%200
17.46.44,3665-2,06%200
17.46.44,3663-2,11%100
17.46.43,3662-2,14%200
17.46.40,3665-2,06%800
17.46.36,3669-1,95%4.601
17.46.23,3665-2,06%300
17.46.18,3664-2,08%1.100
17.46.17,3663-2,11%100
17.45.48,3662-2,14%100
17.45.28,3657-2,27%100
17.45.18,3664-2,08%200
OraValoreVar.%Volume
17.45.00,3657-2,27%2.200
17.44.47,3651-2,43%5.000
17.44.44,3664-2,08%200
17.44.44,3657-2,27%100
17.44.44,3663-2,11%2.200
17.44.32,3663-2,11%2.200
17.44.32,3659-2,22%100
17.44.04,3659-2,22%100
17.44.04,3663-2,11%2.200
17.43.50,3663-2,11%2.202
17.43.50,3659-2,22%100
17.43.23,365-2,46%100
17.43.23,3652-2,41%100
17.43.23,3659-2,22%600
17.43.18,3655-2,32%200
17.43.18,3649-2,49%600
17.43.18,3644-2,62%100
17.43.18,3643-2,65%100
17.43.18,3646-2,57%200
17.43.18,3643-2,65%1.200
17.43.17,3642-2,67%100
17.41.39,3643-2,65%400
17.41.31,3641-2,70%100
17.40.02,3642-2,67%100
17.39.50,3637-2,81%600
17.39.50,3638-2,78%100
17.39.35,3656-2,30%100
17.39.35,3655-2,32%821
17.39.35,3656-2,30%100
17.39.35,3636-2,83%100
OraValoreVar.%Volume
17.39.18,3657-2,27%273
17.38.54,3658-2,24%100
17.38.38,3658-2,24%100
17.38.38,3659-2,22%100
17.38.26,3661-2,16%600
17.38.19,3664-2,08%100
17.38.18,3674-1,82%200
17.37.43,3674-1,82%100
17.37.43,3677-1,74%120
17.37.23,3677-1,74%200
17.36.52,3676-1,76%200
17.36.47,3678-1,71%3.380
17.35.51,3676-1,76%300
17.35.50,3675-1,79%100
17.35.50,3676-1,76%200
17.35.49,3675-1,79%100
17.34.41,3674-1,82%100
17.34.04,3674-1,82%100
17.34.04,3673-1,84%100
17.34.04,3673-1,84%100
17.33.46,3674-1,82%100
17.33.46,3674-1,82%300
17.32.28,3677-1,74%100
17.31.49,3679-1,68%100
17.31.49,3682-1,60%200
17.31.45,3677-1,74%500
17.31.45,3679-1,68%200
17.31.00,3668-1,98%100
17.30.55,3677-1,74%500
17.30.42,3672-1,87%300
OraValoreVar.%Volume
17.30.42,3669-1,95%1.439
17.30.40,3668-1,98%100
17.29.38,3667-2,00%224
17.27.33,3677-1,74%500
17.27.08,3671-1,90%300
17.27.07,3669-1,95%1.333
17.27.04,3676-1,76%100
17.27.01,3677-1,74%400
17.26.59,3672-1,87%200
17.26.55,3672-1,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```