Milano 17:35
51.639 -0,74%
Nasdaq 21:17
29.000 -1,18%
Dow Jones 21:17
51.908 +0,47%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nextnrg

Mercato: NASDAQ - National

0,409
-5,26%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.17
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.17.29,4086-5,26%100
21.17.27,4086-5,26%100
21.16.31,4086-5,26%100
21.14.43,4088-5,22%500
21.14.04,4086-5,26%100
21.13.29,4088-5,22%100
21.10.23,4086-5,26%100
21.10.22,409-5,17%2.500
21.10.06,4088-5,22%200
21.10.01,4089-5,19%100
21.08.53,409-5,17%194
21.08.49,4088-5,22%2.000
21.07.57,409-5,17%1.000
21.07.51,4089-5,19%100
21.07.41,4085-5,29%5.600
21.07.10,4081-5,38%3.020
21.06.14,4085-5,29%400
21.06.10,4081-5,38%100
21.06.01,4085-5,29%589
21.04.45,4085-5,29%100
21.04.42,408-5,40%2.645
21.04.37,4085-5,29%700
21.04.00,409-5,17%300
21.03.55,4085-5,29%179
21.03.55,4089-5,19%100
21.03.55,409-5,17%300
21.03.47,4079-5,43%17.069
21.03.41,409-5,17%100
20.59.59,409-5,17%200
20.59.21,4079-5,43%7.676
OraValoreVar.%Volume
20.59.02,4099-4,96%1.000
20.55.29,4102-4,89%100
20.54.57,4087-5,24%100
20.54.54,4105-4,82%100
20.54.38,4088-5,22%100
20.54.34,4101-4,92%529
20.54.34,409-5,17%3.700
20.54.34,41-4,94%200
20.54.34,4091-5,15%1.100
20.54.34,4108-4,75%2.200
20.54.34,4088-5,22%200
20.54.34,408-5,40%5.080
20.54.34,408-5,40%200
20.54.34,408-5,40%2.871
20.52.17,408-5,40%200
20.51.47,4079-5,43%200
20.51.45,4083-5,33%200
20.51.45,4086-5,26%100
20.50.33,4096-5,03%200
20.50.27,4106-4,80%100
20.50.27,4109-4,73%300
20.50.27,41-4,94%162
20.50.27,4109-4,73%300
20.50.27,41-4,94%8.600
20.50.27,4108-4,75%100
20.50.27,4109-4,73%900
20.49.39,4122-4,43%2.245
20.48.56,4123-4,41%100
20.48.42,4123-4,41%7.264
20.48.39,4122-4,43%490
OraValoreVar.%Volume
20.48.14,4123-4,41%200
20.47.21,4122-4,43%700
20.47.06,4122-4,43%387
20.47.06,4121-4,45%100
20.46.29,4121-4,45%100
20.46.19,4124-4,38%100
20.45.13,4128-4,29%100
20.44.52,4113-4,64%100
20.43.46,4128-4,29%100
20.43.34,4113-4,64%100
20.43.17,4128-4,29%289
20.43.13,4128-4,29%1.984
20.43.10,4143-3,94%29.510
20.42.21,4113-4,64%3.000
20.42.21,4128-4,29%400
20.42.20,4114-4,61%100
20.42.20,4113-4,64%1.000
20.42.20,4114-4,61%100
20.42.08,413-4,24%100
20.41.52,4142-3,96%100
20.41.23,4114-4,61%300
20.41.23,4128-4,29%700
20.40.34,4128-4,29%391
20.40.26,4112-4,66%7.706
20.40.26,4125-4,36%200
20.40.26,4112-4,66%1.100
20.40.26,4125-4,36%1.100
20.40.26,4112-4,66%100
20.40.26,4113-4,64%100
20.40.26,4112-4,66%100
OraValoreVar.%Volume
20.40.26,4113-4,64%200
20.40.26,4112-4,66%3.300
20.40.26,4124-4,38%100
20.40.10,4112-4,66%700
20.39.14,4112-4,66%6.000
20.39.02,4112-4,66%100
20.37.00,4106-4,80%100
20.36.51,4111-4,68%300
20.35.31,4101-4,92%400
20.35.16,4115-4,59%1.637

(*) I dati sono limitati agli ultimi 100 contratti.

```