Milano 17:35
53.664 -0,10%
Nasdaq 19:29
29.681 -0,14%
Dow Jones 19:29
53.910 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nextnrg

Mercato: NASDAQ - National

0,278
-4,27%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.57,2777-4,27%600
19.27.13,2776-4,31%700
19.25.55,2773-4,41%1.600
19.25.33,2778-4,24%478
19.25.12,2774-4,38%102
19.24.56,2769-4,55%300
19.21.45,2781-4,14%100
19.19.02,2793-3,72%500
19.18.15,2781-4,14%2.499
19.17.10,2787-3,93%8.000
19.13.40,2781-4,14%3.000
19.11.44,2793-3,72%750
19.10.12,2763-4,76%26.357
19.10.12,2767-4,62%200
19.08.17,2766-4,65%500
19.08.13,2766-4,65%730
19.07.26,2764-4,72%2.000
19.07.26,2765-4,69%200
19.07.12,2764-4,72%109
19.06.33,2756-5,00%200
19.06.33,2757-4,96%100
19.06.33,2756-5,00%100
19.06.33,2756-5,00%100
19.06.33,2757-4,96%500
19.05.10,2765-4,69%200
19.05.10,2759-4,89%125
19.04.04,2763-4,76%800
19.03.58,2751-5,17%100
19.03.46,276-4,86%3.100
19.03.46,2752-5,14%387
OraValoreVar.%Volume
19.03.46,2751-5,17%2.000
19.03.46,2752-5,14%200
19.01.44,2764-4,72%2.000
18.59.54,2763-4,76%1.000
18.59.09,2775-4,34%250
18.57.06,2777-4,27%341
18.57.06,2775-4,34%100
18.57.06,2762-4,79%200
18.57.06,2778-4,24%100
18.51.21,2746-5,34%599
18.45.43,2745-5,38%7.507
18.45.42,2739-5,58%400
18.45.40,274-5,55%400
18.45.39,2745-5,38%2.800
18.45.24,2733-5,79%400
18.45.24,2735-5,72%100
18.45.24,2741-5,52%200
18.45.24,2733-5,79%100
18.45.24,2735-5,72%200
18.45.24,2734-5,76%500
18.45.24,2735-5,72%100
18.45.24,2736-5,69%100
18.45.24,2734-5,76%100
18.45.24,2735-5,72%600
18.45.24,2752-5,14%1.000
18.44.07,2742-5,48%100
18.44.07,2741-5,52%100
18.44.07,2742-5,48%100
18.44.07,2741-5,52%100
18.44.07,2742-5,48%100
OraValoreVar.%Volume
18.44.07,2742-5,48%600
18.44.07,274-5,55%500
18.43.16,2756-5,00%300
18.43.16,2757-4,96%870
18.43.10,2765-4,69%5.200
18.41.32,2777-4,27%100
18.39.23,2769-4,55%300
18.34.20,2776-4,31%100
18.34.20,2771-4,48%200
18.34.20,2777-4,27%100
18.32.46,2763-4,76%300
18.31.13,2777-4,27%1.000
18.29.43,2777-4,27%2.000
18.28.46,2751-5,17%2.700
18.28.22,2749-5,24%600
18.28.09,2751-5,17%7.300
18.27.10,2748-5,27%2.000
18.26.51,2746-5,34%600
18.26.01,2745-5,38%200
18.26.00,2747-5,31%297
18.26.00,2748-5,27%250
18.26.00,2749-5,24%100
18.23.54,275-5,21%2.000
18.22.25,2752-5,14%1.000
18.22.21,2751-5,17%100
18.21.43,2752-5,14%200
18.21.39,2747-5,31%125
18.21.15,2751-5,17%114
18.20.33,2746-5,34%600
18.20.05,2737-5,65%999
OraValoreVar.%Volume
18.19.32,2748-5,27%1.000
18.19.32,2763-4,76%200
18.19.32,2762-4,79%100
18.19.32,2758-4,93%256
18.19.32,2748-5,27%100
18.19.32,2734-5,76%100
18.19.32,2735-5,72%100
18.19.32,2737-5,65%100
18.19.32,2735-5,72%100
18.19.32,2734-5,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```