Milano 17:35
53.664 -0,10%
Nasdaq 20:30
29.637 -0,29%
Dow Jones 20:30
53.860 -0,33%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nextnrg

Mercato: NASDAQ - National

0,277
-4,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.26
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.26.40,277-4,52%100
20.24.55,2797-3,58%300
20.24.09,2772-4,45%300
20.24.09,2773-4,41%100
20.24.09,2772-4,45%1.000
20.23.07,2763-4,76%100
20.21.36,2767-4,62%100
20.21.25,2759-4,89%8.400
20.21.25,2761-4,83%100
20.21.24,2755-5,03%6.000
20.21.16,2757-4,96%4.849
20.20.54,2756-5,00%200
20.20.53,2756-5,00%3.400
20.20.20,2757-4,96%200
20.20.07,2764-4,72%200
20.20.07,2769-4,55%100
20.19.46,2763-4,76%2.100
20.19.37,2758-4,93%400
20.19.23,2773-4,41%100
20.19.11,2781-4,14%100
20.19.11,2784-4,03%700
20.18.24,2792-3,76%500
20.18.22,28-3,48%300
20.18.22,2799-3,52%100
20.18.22,28-3,48%200
20.18.22,2799-3,52%100
20.18.22,2795-3,65%100
20.18.22,2792-3,76%200
20.18.22,2784-4,03%100
20.18.21,2799-3,52%5.000
OraValoreVar.%Volume
20.17.16,2793-3,72%200
20.12.43,2785-4,00%100
20.10.59,2793-3,72%5.300
20.10.44,2795-3,65%500
20.10.10,2772-4,45%4.800
20.09.19,2771-4,48%400
20.09.12,2772-4,45%500
20.09.08,2771-4,48%3.000
20.08.35,2767-4,62%200
20.07.37,2761-4,83%200
20.07.30,2768-4,58%200
20.07.30,277-4,52%200
20.07.30,2767-4,62%100
20.07.15,2772-4,45%600
20.07.15,2773-4,41%100
20.07.15,2774-4,38%200
20.07.06,2774-4,38%250
20.06.21,2773-4,41%100
20.06.21,2774-4,38%200
20.06.21,2774-4,38%600
20.06.07,2775-4,34%105
20.05.26,2775-4,34%100
20.05.13,2774-4,38%106
20.02.35,2775-4,34%180
20.02.33,2772-4,45%200
20.01.30,277-4,52%100
20.00.21,2772-4,45%800
20.00.07,2771-4,48%2.457
20.00.07,2769-4,55%1.500
20.00.07,2769-4,55%500
OraValoreVar.%Volume
19.59.34,278-4,17%100
19.59.34,2775-4,34%100
19.59.34,2781-4,14%100
19.59.34,2779-4,21%100
19.59.06,2784-4,03%100
19.59.06,2785-4,00%100
19.58.55,2788-3,90%100
19.58.52,2785-4,00%33.898
19.58.35,2788-3,90%100
19.58.17,2788-3,90%400
19.58.02,2785-4,00%100
19.58.01,2792-3,76%100
19.58.00,2785-4,00%600
19.57.50,2786-3,96%100
19.57.39,2784-4,03%665
19.57.16,278-4,17%600
19.52.39,2781-4,14%1.400
19.52.27,2789-3,86%5.300
19.52.27,279-3,83%3.850
19.52.27,2789-3,86%100
19.52.27,2791-3,79%5.700
19.52.14,2792-3,76%2.093
19.50.38,2793-3,72%100
19.50.38,2794-3,69%400
19.39.13,2794-3,69%500
19.39.12,2778-4,24%5.554
19.39.10,2777-4,27%3.000
19.39.10,2778-4,24%3.300
19.36.36,2774-4,38%200
19.36.33,2774-4,38%3.000
OraValoreVar.%Volume
19.35.20,2774-4,38%200
19.35.07,2778-4,24%100
19.32.59,2774-4,38%200
19.32.58,2778-4,24%100
19.32.26,2774-4,38%200
19.32.25,2778-4,24%100
19.32.25,2774-4,38%800
19.32.11,2771-4,48%4.400
19.32.11,2777-4,27%200
19.32.11,2774-4,38%400

(*) I dati sono limitati agli ultimi 100 contratti.

```