Milano 17:35
51.639 -0,74%
Nasdaq 19:58
29.078 -0,92%
Dow Jones 19:58
51.787 +0,23%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nextnrg

Mercato: NASDAQ - National

0,404
-6,32%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.59.03,404-6,33%1.000
19.58.13,4041-6,31%598
19.57.40,404-6,33%1.300
19.57.16,4041-6,31%500
19.56.49,404-6,33%400
19.56.41,4041-6,31%8.000
19.56.29,4042-6,28%200
19.56.22,4045-6,21%100
19.56.20,4046-6,19%2.472
19.56.15,4045-6,21%4.400
19.56.15,4045-6,21%5.601
19.55.22,4046-6,19%593
19.55.20,4045-6,21%100
19.55.10,4046-6,19%1.532
19.54.55,4045-6,21%300
19.54.21,405-6,10%2.000
19.54.21,4049-6,12%100
19.53.49,4052-6,05%100
19.52.50,4053-6,03%100
19.51.51,4063-5,80%2.400
19.51.51,4064-5,77%1.200
19.51.51,4064-5,77%1.200
19.51.51,4063-5,80%1.200
19.51.51,4064-5,77%600
19.51.51,4064-5,77%600
19.51.51,4063-5,80%700
19.51.51,4059-5,89%700
19.51.51,4058-5,91%4.500
19.51.51,4064-5,77%6.639
19.51.08,406-5,87%438
OraValoreVar.%Volume
19.50.28,4066-5,73%900
19.50.28,4065-5,75%100
19.50.28,406-5,87%700
19.49.26,4068-5,68%1.642
19.49.21,4068-5,68%1.771
19.49.20,4061-5,84%231
19.48.49,4053-6,03%100
19.48.18,4055-5,98%1.012
19.48.14,4053-6,03%638
19.48.14,4055-5,98%100
19.48.14,4054-6,01%6.618
19.48.14,4053-6,03%900
19.48.10,4054-6,01%200
19.48.01,4064-5,77%267
19.47.49,4062-5,82%100
19.47.29,4057-5,94%2.100
19.46.23,406-5,87%5.196
19.46.23,4053-6,03%100
19.45.59,4068-5,68%204
19.45.58,4055-5,98%100
19.45.44,4068-5,68%171
19.45.44,4055-5,98%100
19.45.43,4082-5,36%2.000
19.45.31,4068-5,68%1.000
19.45.21,4054-6,01%100
19.44.40,4053-6,03%100
19.44.38,4054-6,01%100
19.43.44,4067-5,70%490
19.42.56,4081-5,38%605
19.42.40,4081-5,38%410
OraValoreVar.%Volume
19.42.34,4082-5,36%108
19.42.33,4067-5,70%100
19.41.55,4082-5,36%300
19.39.58,4056-5,96%200
19.39.58,4055-5,98%100
19.39.58,4055-5,98%200
19.39.53,404-6,33%100
19.39.53,4041-6,31%1.000
19.39.53,4039-6,35%900
19.39.53,4038-6,38%2.000
19.39.53,4036-6,42%100
19.39.53,4031-6,54%929
19.39.53,4032-6,52%2.300
19.39.53,4031-6,54%200
19.39.53,4022-6,75%700
19.39.53,4031-6,54%5.740
19.39.53,4037-6,40%207
19.39.53,4031-6,54%500
19.39.53,4037-6,40%532
19.39.53,4031-6,54%1.680
19.39.53,4037-6,40%207
19.39.53,4031-6,54%200
19.39.53,4037-6,40%1.894
19.39.53,4031-6,54%4.100
19.39.53,4021-6,77%700
19.39.53,4031-6,54%1.900
19.39.48,403-6,56%600
19.39.43,4031-6,54%162
19.39.36,4031-6,54%100
19.39.08,403-6,56%1.000
OraValoreVar.%Volume
19.39.03,4026-6,65%100
19.38.54,4026-6,65%100
19.38.03,4022-6,75%200
19.37.32,4021-6,77%253
19.37.27,4022-6,75%1.033
19.37.05,4031-6,54%520
19.36.24,4024-6,70%700
19.35.36,4022-6,75%200
19.35.15,4031-6,54%1.500
19.35.08,4016-6,89%2.404

(*) I dati sono limitati agli ultimi 100 contratti.

```