Milano 15:20
44.110 +1,71%
Nasdaq 15:20
24.243 +1,00%
Dow Jones 15:20
46.449 +0,70%
Londra 15:20
10.099 +1,34%
Francoforte 15:20
22.993 +1,57%

Nextnrg

Mercato: NASDAQ - National

0,352
-5,85%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.20
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.20.35,3523-5,85%1.400
15.20.23,3531-5,64%100
15.20.18,3523-5,85%100
15.20.16,3531-5,64%100
15.18.50,3523-5,85%200
15.18.45,3531-5,64%1.000
15.18.40,3523-5,85%200
15.18.24,3515-6,07%490
15.18.19,3523-5,85%200
15.18.18,3515-6,07%100
15.18.06,3521-5,91%100
15.17.55,3522-5,88%500
15.17.54,3532-5,61%1.000
15.17.54,3523-5,85%300
15.17.54,3552-5,08%3.200
15.17.54,3532-5,61%100
15.17.54,3518-5,99%200
15.17.54,3513-6,12%200
15.17.54,3511-6,17%400
15.17.54,3512-6,15%100
15.17.54,3513-6,12%500
15.17.36,3512-6,15%100
15.17.07,3514-6,09%100
15.16.41,3527-5,75%1.800
15.16.35,3519-5,96%100
15.16.31,3519-5,96%100
15.16.31,3512-6,15%6.400
15.16.31,3522-5,88%9.600
15.16.28,3528-5,72%125
15.16.24,3515-6,07%100
OraValoreVar.%Volume
15.16.17,3514-6,09%500
15.16.16,3517-6,01%100
15.16.00,3514-6,09%100
15.15.44,3511-6,17%2.000
15.15.40,3512-6,15%200
15.15.07,3511-6,17%601
15.14.58,351-6,20%410
15.14.26,3511-6,17%400
15.14.24,351-6,20%100
15.14.22,351-6,20%1.680
15.14.22,3511-6,17%380
15.14.22,351-6,20%300
15.14.22,3511-6,17%551
15.13.53,351-6,20%6.000
15.13.52,3511-6,17%350
15.13.50,351-6,20%100
15.13.17,3516-6,04%1.524
15.13.04,3512-6,15%400
15.13.04,3511-6,17%100
15.13.04,3518-5,99%282
15.13.04,3514-6,09%200
15.13.04,3512-6,15%300
15.13.04,3511-6,17%1.100
15.13.04,3515-6,07%100
15.12.38,3512-6,15%300
15.12.33,3514-6,09%100
15.12.27,351-6,20%429
15.12.26,3519-5,96%350
15.12.23,3516-6,04%300
15.12.23,3518-5,99%5.000
OraValoreVar.%Volume
15.12.23,3519-5,96%100
15.12.23,352-5,93%2.400
15.12.17,3522-5,88%200
15.11.50,3521-5,91%700
15.11.50,3519-5,96%200
15.11.35,3524-5,83%2.000
15.11.25,352-5,93%100
15.11.24,3525-5,80%2.500
15.11.23,3528-5,72%300
15.11.23,3532-5,61%400
15.10.54,3531-5,64%1.000
15.10.48,3526-5,77%500
15.10.42,3531-5,64%100
15.09.38,3523-5,85%2.065
15.09.38,3528-5,72%100
15.09.31,352-5,93%100
15.09.28,3518-5,99%400
15.09.28,3521-5,91%100
15.09.09,3556-4,97%250
15.08.51,354-5,40%300
15.08.33,3556-4,97%400
15.08.19,3539-5,42%200
15.08.14,3527-5,75%400
15.08.14,3523-5,85%200
15.08.14,3523-5,85%200
15.08.13,3521-5,91%100
15.08.13,3523-5,85%200
15.08.13,3523-5,85%100
15.08.13,3522-5,88%300
15.08.13,352-5,93%200
OraValoreVar.%Volume
15.08.13,3522-5,88%300
15.08.13,352-5,93%100
15.08.13,3522-5,88%700
15.08.13,352-5,93%200
15.08.13,3522-5,88%300
15.08.13,352-5,93%100
15.08.13,3522-5,88%480
15.08.13,3521-5,91%100
15.08.01,3516-6,04%400
15.07.46,3529-5,69%4.000

(*) I dati sono limitati agli ultimi 100 contratti.

```