Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nextnrg

Mercato: NASDAQ - National

0,347
-1,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.54,3472+1,52%815
21.59.54,3474+1,58%700
21.59.53,3473+1,55%700
21.59.52,3473+1,55%200
21.59.46,3469+1,43%354
21.59.25,347+1,46%100
21.59.25,3473+1,55%100
21.59.25,347+1,46%200
21.59.25,3473+1,55%500
21.58.48,3475+1,61%584
21.58.21,347+1,46%337
21.58.20,3474+1,58%219
21.58.19,3468+1,40%108
21.57.50,3468+1,40%937
21.57.50,3463+1,26%372
21.57.50,3469+1,43%473
21.57.38,3462+1,23%700
21.57.09,346+1,17%100
21.57.09,3462+1,23%2.000
21.57.02,3462+1,23%100
21.57.02,3461+1,20%100
21.57.02,3463+1,26%100
21.57.02,3462+1,23%200
21.57.02,3462+1,23%200
21.56.23,3461+1,20%171
21.56.23,3462+1,23%100
21.56.23,3462+1,23%100
21.56.14,3462+1,23%100
21.56.07,3462+1,23%125
21.55.43,346+1,17%500
OraValoreVar.%Volume
21.55.43,3461+1,20%125
21.55.43,346+1,17%700
21.55.43,3461+1,20%100
21.55.43,346+1,17%738
21.55.42,3461+1,20%200
21.55.42,346+1,17%100
21.53.23,346+1,17%200
21.53.06,346+1,17%400
21.52.03,346+1,17%100
21.51.16,346+1,17%200
21.51.15,346+1,17%100
21.50.40,3461+1,20%300
21.50.19,346+1,17%2.075
21.50.08,3461+1,20%6.000
21.48.37,346+1,17%200
21.47.40,3462+1,23%100
21.47.32,3462+1,23%500
21.46.25,3463+1,26%814
21.46.11,3464+1,29%316
21.46.08,3465+1,32%900
21.45.59,3467+1,37%1.291
21.45.49,3466+1,35%580
21.45.45,3465+1,32%100
21.45.45,3471+1,49%100
21.45.45,3467+1,37%572
21.45.03,347+1,46%394
21.43.53,3467+1,37%1.809
21.43.49,3468+1,40%100
21.43.49,3467+1,37%860
21.43.49,3472+1,52%380
OraValoreVar.%Volume
21.43.33,3488+1,99%8.031
21.43.33,3479+1,73%180
21.43.33,3476+1,64%200
21.42.10,3489+2,02%2.620
21.42.10,3488+1,99%3.193
21.41.22,349+2,05%180
21.41.22,3489+2,02%2.100
21.39.35,3489+2,02%100
21.39.35,3488+1,99%233
21.39.35,3484+1,87%200
21.39.35,3488+1,99%400
21.39.35,349+2,05%100
21.38.41,3486+1,93%100
21.37.29,3484+1,87%200
21.37.28,3483+1,84%229
21.36.57,3482+1,81%700
21.36.52,3485+1,90%170
21.36.52,3478+1,70%170
21.36.52,3485+1,90%300
21.36.52,3479+1,73%200
21.36.52,3478+1,70%270
21.36.52,3478+1,70%100
21.36.52,3479+1,73%840
21.36.22,3478+1,70%1.146
21.36.21,3487+1,96%271
21.36.20,3478+1,70%170
21.35.27,3487+1,96%100
21.35.20,3487+1,96%300
21.35.00,3487+1,96%500
21.34.52,3488+1,99%100
OraValoreVar.%Volume
21.34.11,3487+1,96%100
21.33.29,3487+1,96%200
21.33.00,3487+1,96%100
21.32.17,3487+1,96%100
21.30.28,3488+1,99%200
21.27.06,3487+1,96%500
21.26.54,3487+1,96%100
21.26.54,3486+1,93%8.011
21.24.10,3485+1,90%400
21.24.10,3485+1,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```