Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Nextnrg

Mercato: NASDAQ - National

0,411
-4,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4109INV.82.925
21.59.54,4071-0,92%320
21.59.54,4075-0,83%104
21.59.54,407-0,95%900
21.59.46,4085-0,58%170
21.59.46,4057-1,27%1.004
21.59.45,4055-1,31%405
21.59.45,4066-1,05%109
21.59.45,4054-1,34%600
21.59.45,4055-1,31%500
21.59.45,4068-1,00%400
21.59.45,4051-1,41%599
21.59.45,4052-1,39%700
21.59.44,4051-1,41%228
21.59.44,4052-1,39%100
21.59.43,406-1,19%100
21.59.40,4059-1,22%3.676
21.59.38,4068-1,00%1.500
21.59.38,4051-1,41%264
21.59.38,4052-1,39%100
21.59.33,4065-1,07%424
21.59.28,406-1,19%100
21.59.25,4052-1,39%100
21.59.20,406-1,19%808
21.59.18,4059-1,22%151
21.59.14,405-1,44%263
21.59.14,4051-1,41%200
21.59.12,405-1,44%435
21.59.12,4051-1,41%100
21.59.11,406-1,19%100
OraValoreVar.%Volume
21.59.10,405-1,44%469
21.59.10,4051-1,41%100
21.59.10,405-1,44%437
21.59.10,4051-1,41%100
21.59.07,406-1,19%200
21.58.58,4058-1,24%100
21.58.58,4057-1,27%613
21.58.58,4057-1,27%525
21.58.57,4064-1,10%1.000
21.58.51,4057-1,27%591
21.58.48,4062-1,14%100
21.58.48,4064-1,10%200
21.58.48,4062-1,14%300
21.58.48,4064-1,10%100
21.58.45,4063-1,12%709
21.58.45,4068-1,00%103
21.58.40,4069-0,97%700
21.58.36,4064-1,10%831
21.58.31,4063-1,12%398
21.58.31,4064-1,10%460
21.58.31,4066-1,05%100
21.58.30,4063-1,12%767
21.58.30,4064-1,10%100
21.58.25,4063-1,12%784
21.58.21,4064-1,10%400
21.58.20,4069-0,97%139
21.58.20,4076-0,80%895
21.58.08,4073-0,88%800
21.58.06,4069-0,97%300
21.57.58,4063-1,12%1.100
OraValoreVar.%Volume
21.57.53,4064-1,10%100
21.57.51,4063-1,12%1.098
21.57.51,4064-1,10%100
21.57.47,4076-0,80%1.188
21.57.44,4067-1,02%1.074
21.57.43,4076-0,80%300
21.57.38,4068-1,00%200
21.57.37,4067-1,02%100
21.57.37,4067-1,02%300
21.57.37,4068-1,00%2.800
21.57.36,407-0,95%100
21.57.36,4068-1,00%100
21.57.36,407-0,95%100
21.57.36,4068-1,00%500
21.57.36,4085-0,58%1.100
21.57.35,4068-1,00%200
21.57.30,4077-0,78%100
21.57.29,4086-0,56%100
21.57.28,4085-0,58%500
21.57.27,4085-0,58%200
21.56.53,4085-0,58%451
21.56.41,4069-0,97%100
21.56.39,4085-0,58%908
21.56.33,41-0,22%1.465
21.56.33,4086-0,56%1.201
21.56.33,4099-0,24%100
21.56.33,41-0,22%5.551
21.56.33,4101-0,19%197
21.56.33,41-0,22%250
21.56.33,4102-0,17%312
OraValoreVar.%Volume
21.56.30,411+0,02%2.100
21.56.10,4114+0,12%1.500
21.56.05,4101-0,19%100
21.56.05,4114+0,12%2.200
21.55.49,4125+0,39%436
21.55.49,4123+0,34%100
21.55.49,4124+0,37%100
21.55.49,4123+0,34%300
21.55.49,4124+0,37%200
21.55.49,4125+0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```