Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nextnrg

Mercato: NASDAQ - National

0,976
+7,51%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,976INV.43.325
21.59.54,9703-0,58%108
21.59.54,9704-0,57%200
21.59.52,9749-0,11%100
21.59.52,9748-0,12%132
21.59.52,9742-0,18%100
21.59.52,9721-0,40%200
21.59.43,972-0,41%300
21.59.43,9697-0,65%100
21.59.33,9693-0,69%1.330
21.59.28,9688-0,74%478
21.59.24,9725-0,36%100
21.59.24,972-0,41%200
21.59.20,97-0,61%100
21.59.19,9725-0,36%100
21.59.13,97-0,61%1.318
21.59.04,975-0,10%100
21.58.56,97-0,61%1.128
21.58.48,9725-0,36%208
21.58.44,97-0,61%600
21.58.42,9725-0,36%192
21.58.39,97-0,61%500
21.58.34,97-0,61%872
21.58.34,972-0,41%100
21.58.28,9725-0,36%460
21.58.24,97-0,61%500
21.58.22,9725-0,36%100
21.58.19,97-0,61%1.285
21.58.16,9737-0,24%122
21.58.16,9743-0,17%100
OraValoreVar.%Volume
21.58.14,97-0,61%300
21.58.11,9725-0,36%300
21.58.09,9701-0,60%100
21.58.09,97-0,61%300
21.58.04,9701-0,60%100
21.58.04,97-0,61%200
21.57.59,9702-0,59%100
21.57.59,9701-0,60%100
21.57.57,9725-0,36%500
21.57.54,9701-0,60%300
21.57.49,9725-0,36%500
21.57.40,9749-0,11%200
21.57.39,9707-0,54%100
21.57.37,9725-0,36%100
21.57.36,9749-0,11%100
21.57.34,9705-0,56%100
21.57.29,9704-0,57%100
21.57.25,9725-0,36%200
21.57.19,9749-0,11%200
21.57.19,9725-0,36%100
21.57.12,975-0,10%222
21.57.09,9725-0,36%200
21.57.07,9749-0,11%200
21.57.04,9707-0,54%100
21.56.50,9725-0,36%500
21.56.49,9749-0,11%324
21.56.39,9706-0,55%200
21.56.29,9725-0,36%811
21.56.28,975-0,10%217
21.56.25,9725-0,36%100
OraValoreVar.%Volume
21.56.14,97-0,61%300
21.56.04,972-0,41%100
21.55.56,9725-0,36%100
21.55.49,97-0,61%100
21.55.42,9725-0,36%500
21.55.39,97-0,61%200
21.55.25,9741-0,19%100
21.55.25,9725-0,36%100
21.55.24,97-0,61%200
21.55.09,97-0,61%100
21.55.09,9725-0,36%750
21.55.08,9725-0,36%100
21.55.08,9745-0,15%1.000
21.55.04,97-0,61%100
21.54.59,9725-0,36%200
21.54.54,97-0,61%100
21.54.51,9725-0,36%200
21.54.49,97-0,61%100
21.54.39,9725-0,36%464
21.54.31,97-0,61%314
21.54.31,9701-0,60%100
21.54.31,9705-0,56%100
21.54.29,97-0,61%100
21.54.24,9725-0,36%200
21.54.21,9743-0,17%100
21.54.19,9645-1,18%100
21.54.14,9744-0,16%100
21.54.11,9742-0,18%100
21.54.11,9749-0,11%100
21.54.09,9645-1,18%100
OraValoreVar.%Volume
21.54.07,9688-0,74%100
21.54.02,9626-1,37%1.084
21.53.59,9688-0,74%100
21.53.58,9746-0,14%100
21.53.49,9688-0,74%100
21.53.49,9747-0,13%100
21.53.39,9688-0,74%100
21.53.38,9745-0,15%100
21.53.36,9732-0,29%100
21.53.36,9748-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```