Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nextnrg

Mercato: NASDAQ - National

0,411
-4,73%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,4109-4,73%82.925
21.59.54,4071-5,61%320
21.59.54,4075-5,52%104
21.59.54,407-5,63%900
21.59.46,4085-5,29%170
21.59.46,4057-5,94%1.004
21.59.45,4055-5,98%405
21.59.45,4066-5,73%109
21.59.45,4054-6,01%600
21.59.45,4055-5,98%500
21.59.45,4068-5,68%400
21.59.45,4051-6,07%599
21.59.45,4052-6,05%700
21.59.44,4051-6,07%228
21.59.44,4052-6,05%100
21.59.43,406-5,87%100
21.59.40,4059-5,89%3.676
21.59.38,4068-5,68%1.500
21.59.38,4051-6,07%264
21.59.38,4052-6,05%100
21.59.33,4065-5,75%424
21.59.28,406-5,87%100
21.59.25,4052-6,05%100
21.59.20,406-5,87%808
21.59.18,4059-5,89%151
21.59.14,405-6,10%263
21.59.14,4051-6,07%200
21.59.12,405-6,10%435
21.59.12,4051-6,07%100
21.59.11,406-5,87%100
OraValoreVar.%Volume
21.59.10,405-6,10%469
21.59.10,4051-6,07%100
21.59.10,405-6,10%437
21.59.10,4051-6,07%100
21.59.07,406-5,87%200
21.58.58,4058-5,91%100
21.58.58,4057-5,94%613
21.58.58,4057-5,94%525
21.58.57,4064-5,77%1.000
21.58.51,4057-5,94%591
21.58.48,4062-5,82%100
21.58.48,4064-5,77%200
21.58.48,4062-5,82%300
21.58.48,4064-5,77%100
21.58.45,4063-5,80%709
21.58.45,4068-5,68%103
21.58.40,4069-5,66%700
21.58.36,4064-5,77%831
21.58.31,4063-5,80%398
21.58.31,4064-5,77%460
21.58.31,4066-5,73%100
21.58.30,4063-5,80%767
21.58.30,4064-5,77%100
21.58.25,4063-5,80%784
21.58.21,4064-5,77%400
21.58.20,4069-5,66%139
21.58.20,4076-5,50%895
21.58.08,4073-5,56%800
21.58.06,4069-5,66%300
21.57.58,4063-5,80%1.100
OraValoreVar.%Volume
21.57.53,4064-5,77%100
21.57.51,4063-5,80%1.098
21.57.51,4064-5,77%100
21.57.47,4076-5,50%1.188
21.57.44,4067-5,70%1.074
21.57.43,4076-5,50%300
21.57.38,4068-5,68%200
21.57.37,4067-5,70%100
21.57.37,4067-5,70%300
21.57.37,4068-5,68%2.800
21.57.36,407-5,63%100
21.57.36,4068-5,68%100
21.57.36,407-5,63%100
21.57.36,4068-5,68%500
21.57.36,4085-5,29%1.100
21.57.35,4068-5,68%200
21.57.30,4077-5,47%100
21.57.29,4086-5,26%100
21.57.28,4085-5,29%500
21.57.27,4085-5,29%200
21.56.53,4085-5,29%451
21.56.41,4069-5,66%100
21.56.39,4085-5,29%908
21.56.33,41-4,94%1.465
21.56.33,4086-5,26%1.201
21.56.33,4099-4,96%100
21.56.33,41-4,94%5.551
21.56.33,4101-4,92%197
21.56.33,41-4,94%250
21.56.33,4102-4,89%312
OraValoreVar.%Volume
21.56.30,411-4,71%2.100
21.56.10,4114-4,61%1.500
21.56.05,4101-4,92%100
21.56.05,4114-4,61%2.200
21.55.49,4125-4,36%436
21.55.49,4123-4,41%100
21.55.49,4124-4,38%100
21.55.49,4123-4,41%300
21.55.49,4124-4,38%200
21.55.49,4125-4,36%200

(*) I dati sono limitati agli ultimi 100 contratti.

```