Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nextnrg

Mercato: NASDAQ - National

0,392
+4,86%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00,3924+4,86%18.366
20.59.59,3897+4,14%100
20.59.59,3917+4,68%21.911
20.59.57,3915+4,62%100
20.59.51,3892+4,01%100
20.59.45,3883+3,77%1.761
20.59.42,3875+3,55%200
20.59.40,3883+3,77%1.371
20.59.30,387+3,42%100
20.59.25,3876+3,58%200
20.59.25,3883+3,77%2.409
20.59.25,3877+3,61%1.285
20.59.25,3876+3,58%100
20.59.25,3875+3,55%100
20.59.25,3877+3,61%266
20.59.24,3868+3,37%100
20.59.24,3873+3,50%100
20.59.24,3862+3,21%3.594
20.59.24,3868+3,37%100
20.59.24,3864+3,26%100
20.59.24,3867+3,34%200
20.59.24,3862+3,21%100
20.59.24,3858+3,10%132
20.59.24,3867+3,34%200
20.59.24,3858+3,10%854
20.59.20,3867+3,34%1.423
20.59.12,3875+3,55%4.082
20.59.03,3881+3,71%1.285
20.59.00,3886+3,85%135
20.59.00,3881+3,71%3.321
OraValoreVar.%Volume
20.58.59,388+3,69%302
20.58.59,3881+3,71%120
20.58.59,388+3,69%156
20.58.59,3881+3,71%453
20.58.59,388+3,69%277
20.58.58,3885+3,82%100
20.58.58,3881+3,71%213
20.58.58,388+3,69%237
20.58.58,3881+3,71%287
20.58.58,3886+3,85%100
20.58.58,3885+3,82%100
20.58.58,3883+3,77%100
20.58.58,3885+3,82%100
20.58.58,3881+3,71%500
20.58.58,388+3,69%259
20.58.57,3885+3,82%100
20.58.57,3881+3,71%168
20.58.57,388+3,69%138
20.58.57,3881+3,71%332
20.58.57,388+3,69%126
20.58.57,3874+3,53%500
20.58.50,3862+3,21%1.630
20.58.30,3873+3,50%200
20.58.20,3874+3,53%500
20.57.43,3896+4,12%100
20.57.43,3863+3,23%3.015
20.57.43,388+3,69%200
20.57.43,3863+3,23%469
20.57.43,388+3,69%200
20.57.43,3887+3,87%2.200
OraValoreVar.%Volume
20.57.43,3885+3,82%2.200
20.57.43,3887+3,87%900
20.57.43,3885+3,82%900
20.57.43,3887+3,87%1.200
20.57.43,3886+3,85%200
20.57.43,3887+3,87%2.100
20.57.43,3886+3,85%900
20.57.43,3887+3,87%526
20.57.43,3886+3,85%2.726
20.57.43,3887+3,87%3.600
20.57.43,3886+3,85%3.600
20.57.43,3887+3,87%100
20.57.43,3888+3,90%100
20.57.43,3887+3,87%200
20.57.43,3887+3,87%100
20.57.43,3889+3,93%100
20.57.43,3888+3,90%200
20.57.43,3901+4,25%200
20.57.43,3897+4,14%214
20.57.42,3916+4,65%190
20.57.42,3915+4,62%100
20.57.42,3916+4,65%700
20.57.36,3919+4,73%100
20.57.36,3917+4,68%100
20.57.36,3918+4,70%100
20.57.36,3919+4,73%100
20.57.36,3917+4,68%100
20.57.17,3894+4,06%2.243
20.57.17,3896+4,12%1.259
20.57.17,3894+4,06%100
OraValoreVar.%Volume
20.57.17,3895+4,09%100
20.57.17,3894+4,06%700
20.57.17,3895+4,09%100
20.57.17,3896+4,12%272
20.57.17,3895+4,09%600
20.57.17,3894+4,06%769
20.57.17,3895+4,09%769
20.57.17,3894+4,06%1.694
20.57.17,3895+4,09%2.375
20.57.12,3894+4,06%975

(*) I dati sono limitati agli ultimi 100 contratti.

```