Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nextpower

Mercato: NASDAQ - National

116,73
-3,24%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.59116,73-3,24%100
21.59.59116,70-3,27%100
21.59.57116,68-3,28%200
21.59.56116,645-3,31%100
21.59.56116,67-3,29%100
21.59.56116,65-3,31%200
21.59.56116,64-3,32%155
21.59.55116,60-3,35%200
21.59.55116,61-3,34%175
21.59.55116,62-3,33%100
21.59.53116,64-3,32%100
21.59.53116,63-3,32%200
21.59.53116,60-3,35%100
21.59.53116,61-3,34%100
21.59.51116,65-3,31%613
21.59.51116,63-3,32%319
21.59.51116,62-3,33%100
21.59.50116,57-3,37%100
21.59.50116,52-3,42%300
21.59.50116,56-3,38%200
21.59.49116,51-3,42%100
21.59.49116,52-3,42%373
21.59.48116,505-3,43%100
21.59.48116,52-3,42%100
21.59.47116,505-3,43%300
21.59.46116,53-3,41%1.069
21.59.44116,50-3,43%100
21.59.44116,51-3,42%300
21.59.44116,54-3,40%200
21.59.44116,56-3,38%900
OraValoreVar.%Volume
21.59.44116,60-3,35%100
21.59.43116,565-3,38%100
21.59.42116,52-3,42%200
21.59.40116,535-3,40%100
21.59.40116,56-3,38%130
21.59.40116,535-3,40%100
21.59.40116,56-3,38%229
21.59.40116,57-3,37%100
21.59.39116,535-3,40%140
21.59.39116,50-3,43%400
21.59.39116,54-3,40%200
21.59.39116,51-3,42%100
21.59.39116,50-3,43%100
21.59.39116,49-3,44%1.580
21.59.39116,50-3,43%579
21.59.39116,51-3,42%100
21.59.38116,565-3,38%114
21.59.38116,5625-3,38%119
21.59.38116,565-3,38%200
21.59.38116,55-3,39%100
21.59.37116,49-3,44%100
21.59.37116,57-3,37%100
21.59.36116,53-3,41%100
21.59.36116,515-3,42%100
21.59.36116,53-3,41%112
21.59.36116,51-3,42%1.399
21.59.35116,495-3,44%131
21.59.35116,51-3,42%100
21.59.34116,49-3,44%400
21.59.34116,48-3,45%147
OraValoreVar.%Volume
21.59.33116,49-3,44%812
21.59.32116,52-3,42%260
21.59.32116,49-3,44%244
21.59.32116,50-3,43%100
21.59.30116,505-3,43%395
21.59.30116,48-3,45%100
21.59.27116,49-3,44%700
21.59.25116,47-3,46%100
21.59.24116,475-3,45%373
21.59.23116,46-3,46%300
21.59.21116,40-3,51%662
21.59.21116,44-3,48%100
21.59.20116,44-3,48%100
21.59.20116,40-3,51%332
21.59.19116,36-3,55%323
21.59.19116,42-3,50%100
21.59.19116,44-3,48%100
21.59.18116,40-3,51%200
21.59.17116,36-3,55%100
21.59.17116,37-3,54%100
21.59.16116,40-3,51%522
21.59.16116,37-3,54%100
21.59.15116,40-3,51%100
21.59.15116,37-3,54%100
21.59.13116,42-3,50%100
21.59.12116,41-3,51%100
21.59.12116,40-3,51%100
21.59.12116,39-3,52%700
21.59.11116,35-3,56%206
21.59.11116,365-3,54%200
OraValoreVar.%Volume
21.59.11116,35-3,56%400
21.59.11116,37-3,54%200
21.59.11116,36-3,55%305
21.59.11116,365-3,54%181
21.59.11116,37-3,54%400
21.59.11116,38-3,53%221
21.59.11116,365-3,54%100
21.59.10116,36-3,55%100
21.59.09116,34-3,56%100
21.59.09116,35-3,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```