Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Nextpower

Mercato: NASDAQ - National

102,82
-0,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.24102,82-0,43%100
17.16.18102,77-0,47%341
17.16.16102,81-0,44%100
17.16.16102,76-0,48%100
17.16.16102,735-0,51%100
17.16.13102,725-0,52%341
17.16.13102,70-0,54%300
17.16.13102,69-0,55%200
17.16.13102,71-0,53%100
17.16.13102,74-0,50%100
17.16.13102,72-0,52%100
17.16.13102,70-0,54%731
17.16.13102,71-0,53%300
17.16.13102,76-0,48%192
17.15.44102,82-0,43%200
17.15.33102,80-0,45%100
17.15.33102,82-0,43%299
17.15.32102,755-0,49%100
17.15.28102,77-0,47%100
17.15.26102,69-0,55%800
17.15.23102,75-0,49%200
17.15.23102,74-0,50%100
17.15.23102,65-0,59%200
17.15.14102,50-0,74%100
17.15.14102,51-0,73%200
17.15.05102,42-0,81%309
17.14.54102,305-0,92%100
17.14.17102,33-0,90%100
17.14.05102,31-0,92%180
17.14.05102,32-0,91%100
OraValoreVar.%Volume
17.14.05102,31-0,92%200
17.14.05102,35-0,88%148
17.13.40102,175-1,05%100
17.13.13102,17-1,06%300
17.13.13102,22-1,01%100
17.13.11102,075-1,15%300
17.13.08102,09-1,13%100
17.13.08102,14-1,08%200
17.12.37102,20-1,03%100
17.12.08102,28-0,95%100
17.11.38102,285-0,94%100
17.11.36102,335-0,90%100
17.11.18102,286-0,94%100
17.11.15102,30-0,93%200
17.11.15102,115-1,11%100
17.10.37102,14-1,08%200
17.10.32102,045-1,18%100
17.10.16102,14-1,08%100
17.10.16102,13-1,09%100
17.10.16102,12-1,10%438
17.10.14102,22-1,01%318
17.09.11102,20-1,03%800
17.09.10102,22-1,01%100
17.09.08102,24-0,99%100
17.09.04102,26-0,97%283
17.09.04102,25-0,98%215
17.09.04102,25-0,98%200
17.09.00102,18-1,05%300
17.08.59102,175-1,05%200
17.08.59102,18-1,05%100
OraValoreVar.%Volume
17.08.50102,185-1,04%200
17.08.48102,26-0,97%200
17.08.47102,23-1,00%700
17.08.37102,28-0,95%794
17.08.37102,275-0,95%100
17.08.36102,345-0,89%500
17.08.29102,41-0,82%585
17.07.45102,35-0,88%200
17.07.31102,42-0,81%100
17.07.31102,41-0,82%125
17.07.31102,41-0,82%102
17.07.29102,355-0,88%100
17.07.14102,33-0,90%400
17.07.08102,21-1,02%300
17.06.51102,30-0,93%100
17.06.49102,33-0,90%300
17.06.49102,34-0,89%200
17.06.49102,35-0,88%320
17.06.19102,46-0,77%206
17.05.17102,45-0,78%300
17.05.13102,36-0,87%259
17.05.13102,38-0,85%100
17.05.09102,3599-0,87%244
17.05.05102,135-1,09%793
17.04.55102,22-1,01%100
17.04.51102,32-0,91%100
17.04.26102,18-1,05%100
17.04.26102,17-1,06%100
17.04.26102,18-1,05%200
17.04.26102,17-1,06%600
OraValoreVar.%Volume
17.04.26102,18-1,05%438
17.04.26102,20-1,03%100
17.04.26102,21-1,02%240
17.04.26102,25-0,98%100
17.04.24102,27-0,96%295
17.04.14102,24-0,99%100
17.03.58102,25-0,98%200
17.03.58102,24-0,99%200
17.03.58102,23-1,00%212
17.03.43102,14-1,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```