Milano 14:56
51.670 -0,68%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:56
10.434 +0,05%
Francoforte 14:56
24.622 -1,09%

Nextpower

Mercato: NASDAQ - National

120,64
-6,53%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.59.59120,63-0,01%100
21.59.58120,585-0,05%200
21.59.57120,57-0,06%171
21.59.57120,60-0,03%400
21.59.57120,65+0,01%320
21.59.57120,66+0,02%100
21.59.57120,63-0,01%200
21.59.57120,62-0,02%100
21.59.57120,61-0,02%598
21.59.55120,60-0,03%100
21.59.55120,61-0,02%351
21.59.53120,645INV.100
21.59.53120,63-0,01%100
21.59.53120,65+0,01%100
21.59.52120,59-0,04%539
21.59.52120,64INV.1.208
21.59.51120,67+0,02%100
21.59.51120,66+0,02%300
21.59.48120,625-0,01%100
21.59.48120,64INV.100
21.59.47120,62-0,02%250
21.59.45120,57-0,06%203
21.59.44120,555-0,07%100
21.59.44120,57-0,06%188
21.59.44120,555-0,07%200
21.59.44120,57-0,06%100
21.59.44120,55-0,07%300
21.59.44120,56-0,07%100
21.59.44120,57-0,06%216
21.59.44120,59-0,04%100
OraValoreVar.%Volume
21.59.44120,60-0,03%100
21.59.43120,61-0,02%300
21.59.41120,62-0,02%1.633
21.59.41120,61-0,02%100
21.59.41120,59-0,04%330
21.59.37120,62-0,02%500
21.59.37120,61-0,02%300
21.59.37120,58-0,05%100
21.59.37120,57-0,06%100
21.59.37120,59-0,04%100
21.59.37120,57-0,06%284
21.59.37120,58-0,05%325
21.59.37120,625-0,01%1.042
21.59.33120,6275-0,01%300
21.59.33120,63-0,01%100
21.59.33120,625-0,01%200
21.59.33120,63-0,01%100
21.59.33120,64INV.100
21.59.33120,68+0,03%652
21.59.31120,69+0,04%300
21.59.31120,705+0,05%100
21.59.31120,70+0,05%100
21.59.31120,69+0,04%200
21.59.31120,71+0,06%100
21.59.31120,74+0,08%446
21.59.31120,75+0,09%1.370
21.59.30120,81+0,14%100
21.59.30120,855+0,18%100
21.59.30120,76+0,10%200
21.59.30120,78+0,12%100
OraValoreVar.%Volume
21.59.30120,76+0,10%200
21.59.30120,77+0,11%100
21.59.30120,78+0,12%100
21.59.30120,77+0,11%100
21.59.30120,78+0,12%100
21.59.30120,81+0,14%200
21.59.30120,79+0,12%100
21.59.30120,78+0,12%100
21.59.30120,79+0,12%100
21.59.30120,80+0,13%100
21.59.30120,825+0,15%700
21.59.27120,8256+0,15%371
21.59.27120,825+0,15%1.000
21.59.26120,805+0,14%500
21.59.26120,86+0,18%175
21.59.26120,825+0,15%100
21.59.24120,81+0,14%100
21.59.24120,825+0,15%100
21.59.24120,75+0,09%100
21.59.24120,80+0,13%106
21.59.22120,825+0,15%100
21.59.20120,76+0,10%404
21.59.20120,77+0,11%100
21.59.20120,83+0,16%401
21.59.20120,79+0,12%100
21.59.20120,765+0,10%840
21.59.19120,76+0,10%100
21.59.19120,75+0,09%100
21.59.18120,765+0,10%741
21.59.12120,76+0,10%494
OraValoreVar.%Volume
21.59.12120,735+0,08%311
21.59.08120,745+0,09%100
21.59.08120,76+0,10%200
21.59.08120,735+0,08%322
21.59.08120,76+0,10%400
21.59.08120,735+0,08%200
21.59.04120,75+0,09%117
21.59.03120,735+0,08%100
21.59.03120,75+0,09%200
21.59.03120,73+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```