Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Nextpower

Mercato: NASDAQ - National

121,37
+6,06%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00121,45+0,07%302
22.00.00121,37INV.367.005
21.59.59121,40+0,02%200
21.59.58121,42+0,04%300
21.59.58121,40+0,02%160
21.59.57121,39+0,02%315
21.59.57121,36-0,01%200
21.59.57121,39+0,02%100
21.59.57121,36-0,01%371
21.59.57121,37INV.150
21.59.57121,36-0,01%100
21.59.56121,37INV.1.453
21.59.54121,39+0,02%250
21.59.54121,38+0,01%767
21.59.54121,40+0,02%354
21.59.52121,41+0,03%100
21.59.52121,3975+0,02%100
21.59.52121,41+0,03%736
21.59.52121,40+0,02%100
21.59.52121,38+0,01%100
21.59.52121,37INV.100
21.59.52121,38+0,01%228
21.59.52121,39+0,02%157
21.59.52121,38+0,01%100
21.59.52121,37INV.100
21.59.52121,36-0,01%354
21.59.52121,38+0,01%3.434
21.59.50121,39+0,02%500
21.59.49121,38+0,01%188
21.59.49121,39+0,02%223
OraValoreVar.%Volume
21.59.46121,37INV.1.169
21.59.46121,36-0,01%185
21.59.45121,40+0,02%100
21.59.45121,405+0,03%200
21.59.44121,41+0,03%365
21.59.43121,39+0,02%423
21.59.43121,41+0,03%700
21.59.43121,39+0,02%600
21.59.43121,37INV.100
21.59.43121,40+0,02%200
21.59.40121,43+0,05%100
21.59.40121,45+0,07%162
21.59.39121,49+0,10%200
21.59.37121,48+0,09%165
21.59.36121,49+0,10%500
21.59.35121,47+0,08%100
21.59.35121,49+0,10%300
21.59.35121,485+0,09%200
21.59.35121,46+0,07%100
21.59.34121,44+0,06%200
21.59.30121,425+0,05%800
21.59.30121,44+0,06%100
21.59.25121,50+0,11%100
21.59.25121,52+0,12%398
21.59.23121,56+0,16%100
21.59.20121,52+0,12%250
21.59.20121,515+0,12%200
21.59.20121,47+0,08%604
21.59.20121,54+0,14%100
21.59.20121,50+0,11%1.234
OraValoreVar.%Volume
21.59.20121,5075+0,11%100
21.59.19121,48+0,09%100
21.59.18121,475+0,09%225
21.59.17121,45+0,07%100
21.59.17121,46+0,07%150
21.59.17121,475+0,09%300
21.59.15121,48+0,09%100
21.59.15121,475+0,09%100
21.59.15121,47+0,08%100
21.59.15121,475+0,09%100
21.59.15121,45+0,07%144
21.59.14121,475+0,09%100
21.59.14121,44+0,06%200
21.59.14121,475+0,09%100
21.59.14121,47+0,08%400
21.59.14121,42+0,04%1.075
21.59.12121,41+0,03%600
21.59.12121,40+0,02%300
21.59.12121,42+0,04%100
21.59.12121,41+0,03%100
21.59.11121,38+0,01%300
21.59.11121,37INV.653
21.59.11121,395+0,02%111
21.59.11121,37INV.2.191
21.59.08121,41+0,03%100
21.59.07121,42+0,04%100
21.59.03121,39+0,02%255
21.59.00121,41+0,03%100
21.59.00121,36-0,01%592
21.59.00121,38+0,01%150
OraValoreVar.%Volume
21.59.00121,40+0,02%100
21.59.00121,38+0,01%300
21.59.00121,37INV.185
21.58.59121,39+0,02%100
21.58.59121,41+0,03%395
21.58.57121,45+0,07%100
21.58.57121,43+0,05%100
21.58.57121,44+0,06%1.805
21.58.57121,45+0,07%200
21.58.57121,44+0,06%585

(*) I dati sono limitati agli ultimi 100 contratti.

```