Milano 17:35
44.013 +1,48%
Nasdaq 17:42
24.222 +0,91%
Dow Jones 17:42
46.502 +0,82%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nextpower

Mercato: NASDAQ - National

130,47
+4,49%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.42.05130,47+4,49%300
17.42.05130,43+4,46%100
17.41.49130,49+4,51%200
17.41.33130,48+4,50%120
17.40.51130,44+4,47%120
17.40.48130,305+4,36%200
17.40.20130,31+4,36%140
17.40.05130,28+4,34%100
17.39.55130,43+4,46%102
17.39.55130,41+4,44%120
17.39.55130,39+4,43%160
17.39.22130,27+4,33%100
17.38.59130,24+4,31%100
17.38.44130,07+4,17%100
17.38.44130,02+4,13%300
17.38.44130,03+4,14%200
17.38.44130,02+4,13%100
17.38.44129,98+4,10%100
17.38.44129,92+4,05%100
17.38.44129,95+4,08%101
17.38.44130,05+4,16%388
17.38.44130,07+4,17%497
17.38.40130,21+4,28%225
17.38.37130,10+4,20%200
17.38.37130,13+4,22%200
17.38.36130,085+4,18%100
17.38.34129,99+4,11%100
17.38.34130,00+4,12%100
17.38.34129,99+4,11%300
17.38.34129,97+4,09%100
OraValoreVar.%Volume
17.38.20129,9025+4,04%200
17.38.20129,915+4,05%300
17.38.20129,9125+4,05%100
17.38.15129,915+4,05%120
17.38.07129,84+3,99%125
17.38.07129,915+4,05%100
17.38.07129,95+4,08%100
17.38.07129,84+3,99%150
17.38.07129,90+4,04%100
17.38.07129,87+4,01%520
17.38.07129,84+3,99%958
17.38.07129,85+4,00%300
17.38.07129,855+4,00%400
17.38.07129,86+4,00%167
17.38.07129,865+4,01%100
17.38.07129,915+4,05%100
17.37.24129,98+4,10%249
17.37.16129,875+4,02%300
17.36.55129,845+3,99%130
17.36.27129,84+3,99%100
17.36.14129,75+3,92%122
17.35.44129,83+3,98%200
17.35.28129,80+3,96%103
17.34.32129,705+3,88%100
17.33.20129,52+3,73%574
17.32.59129,675+3,86%100
17.32.44129,58+3,78%100
17.32.44129,60+3,80%100
17.32.41129,545+3,75%100
17.32.24129,60+3,80%150
OraValoreVar.%Volume
17.32.24129,47+3,69%400
17.32.24129,395+3,63%100
17.32.24129,46+3,68%100
17.32.24129,38+3,62%300
17.32.20129,295+3,55%100
17.32.14129,31+3,56%100
17.32.14129,30+3,56%200
17.32.14129,31+3,56%100
17.32.14129,38+3,62%200
17.32.14129,30+3,56%400
17.31.59129,45+3,68%100
17.31.51129,31+3,56%200
17.31.45129,44+3,67%100
17.31.44129,42+3,65%300
17.31.43129,41+3,64%194
17.31.43129,40+3,64%400
17.30.38129,32+3,57%200
17.30.34129,20+3,48%119
17.29.43129,32+3,57%100
17.28.57129,25+3,52%100
17.28.48129,255+3,52%204
17.28.32129,30+3,56%100
17.27.50129,34+3,59%200
17.27.29129,345+3,59%120
17.27.14129,35+3,60%100
17.26.10129,28+3,54%801
17.25.54129,29+3,55%200
17.25.12129,21+3,48%100
17.25.12129,135+3,42%200
17.25.12129,22+3,49%100
OraValoreVar.%Volume
17.25.12129,21+3,48%269
17.25.12129,135+3,42%180
17.25.12129,23+3,50%400
17.25.12129,22+3,49%650
17.25.12129,23+3,50%100
17.25.12129,22+3,49%100
17.25.11129,26+3,52%100
17.25.11129,23+3,50%100
17.25.11129,26+3,52%200
17.25.10129,24+3,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```