Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Nextpower

Mercato: NASDAQ - National

90,65
+4,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0090,68+4,37%100
22.00.0090,65+4,34%158.780
21.59.5990,66+4,35%600
21.59.5990,65+4,34%1.000
21.59.5790,62+4,30%900
21.59.5790,63+4,32%300
21.59.5690,64+4,33%200
21.59.5690,635+4,32%300
21.59.5690,64+4,33%100
21.59.5690,62+4,30%100
21.59.5690,61+4,29%300
21.59.5690,62+4,30%300
21.59.5690,64+4,33%100
21.59.5590,63+4,32%872
21.59.5590,62+4,30%100
21.59.5590,63+4,32%100
21.59.5490,635+4,32%313
21.59.5490,61+4,29%294
21.59.5490,60+4,28%300
21.59.5490,59+4,27%255
21.59.5390,60+4,28%333
21.59.5290,5975+4,28%100
21.59.5290,57+4,25%200
21.59.5190,565+4,24%119
21.59.5190,59+4,27%200
21.59.5090,60+4,28%556
21.59.5090,61+4,29%100
21.59.5090,62+4,30%154
21.59.5090,63+4,32%107
21.59.4790,61+4,29%200
OraValoreVar.%Volume
21.59.4790,62+4,30%100
21.59.4590,63+4,32%400
21.59.4490,64+4,33%200
21.59.4290,63+4,32%100
21.59.4290,62+4,30%725
21.59.4090,6375+4,32%200
21.59.3990,63+4,32%400
21.59.3990,62+4,30%200
21.59.3890,615+4,30%200
21.59.3890,63+4,32%100
21.59.3890,615+4,30%100
21.59.3890,61+4,29%100
21.59.3790,60+4,28%200
21.59.3590,59+4,27%200
21.59.3390,575+4,25%488
21.59.3390,59+4,27%100
21.59.3390,60+4,28%400
21.59.3390,61+4,29%190
21.59.3390,60+4,28%100
21.59.3390,61+4,29%454
21.59.3390,5775+4,26%200
21.59.3290,62+4,30%400
21.59.3190,61+4,29%120
21.59.3190,62+4,30%200
21.59.3090,625+4,31%406
21.59.2990,61+4,29%100
21.59.2990,62+4,30%1.006
21.59.2990,605+4,29%480
21.59.2890,60+4,28%187
21.59.2790,605+4,29%200
OraValoreVar.%Volume
21.59.2790,60+4,28%240
21.59.2490,61+4,29%300
21.59.2490,59+4,27%100
21.59.2490,60+4,28%200
21.59.2390,615+4,30%700
21.59.2390,61+4,29%200
21.59.2390,60+4,28%300
21.59.2390,61+4,29%100
21.59.2390,60+4,28%100
21.59.2390,61+4,29%3.075
21.59.2390,63+4,32%100
21.59.2190,62+4,30%156
21.59.1990,63+4,32%1.092
21.59.1790,61+4,29%160
21.59.1590,60+4,28%300
21.59.1590,59+4,27%2.107
21.59.1590,64+4,33%100
21.59.1390,585+4,26%100
21.59.1390,59+4,27%600
21.59.1390,58+4,26%601
21.59.1390,59+4,27%200
21.59.1390,58+4,26%1.670
21.59.1390,57+4,25%657
21.59.1290,58+4,26%100
21.59.1090,56+4,24%300
21.59.0990,57+4,25%1.407
21.59.0690,58+4,26%423
21.59.0690,56+4,24%100
21.59.0690,57+4,25%421
21.59.0690,56+4,24%821
OraValoreVar.%Volume
21.59.0490,55+4,22%300
21.59.0390,558+4,23%200
21.59.0390,545+4,22%132
21.59.0390,57+4,25%479
21.59.0290,58+4,26%500
21.59.0290,57+4,25%100
21.59.0290,56+4,24%200
21.59.0290,55+4,22%179
21.59.0290,54+4,21%200
21.59.0290,55+4,22%215

(*) I dati sono limitati agli ultimi 100 contratti.

```