Milano 17:35
51.639 -0,74%
Nasdaq 19:00
29.291 -0,19%
Dow Jones 19:00
52.047 +0,74%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nextpower

Mercato: NASDAQ - National

119,165
-1,22%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.00.37119,165-1,22%100
19.00.36119,1675-1,22%400
19.00.36119,20-1,19%100
19.00.36119,19-1,20%300
19.00.36119,125-1,26%112
19.00.23119,08-1,29%100
19.00.23119,13-1,25%100
19.00.10119,07-1,30%200
19.00.10119,08-1,29%100
19.00.08119,11-1,27%200
19.00.08119,12-1,26%307
18.59.51119,20-1,19%110
18.59.50119,13-1,25%100
18.59.50119,14-1,24%101
18.59.05119,255-1,15%100
18.58.34119,38-1,04%100
18.58.28119,20-1,19%100
18.58.23119,225-1,17%127
18.58.22119,25-1,15%500
18.58.22119,185-1,21%100
18.58.18119,13-1,25%100
18.58.06119,18-1,21%100
18.57.47119,11-1,27%100
18.57.34119,13-1,25%500
18.57.34119,14-1,24%100
18.57.31119,21-1,19%100
18.57.07119,26-1,14%108
18.56.34119,3175-1,10%300
18.56.28119,3375-1,08%800
18.56.20119,31-1,10%100
OraValoreVar.%Volume
18.56.09119,30-1,11%300
18.56.09119,34-1,08%200
18.56.05119,215-1,18%100
18.56.05119,22-1,18%400
18.56.02119,14-1,24%100
18.55.51119,215-1,18%100
18.55.50119,18-1,21%100
18.55.36119,26-1,14%300
18.54.51119,31-1,10%200
18.54.51119,29-1,12%100
18.54.51119,26-1,14%100
18.54.44119,35-1,07%100
18.54.39119,42-1,01%100
18.54.39119,44-0,99%100
18.53.25119,727-0,76%100
18.53.22119,72-0,76%300
18.53.19119,69-0,79%200
18.53.13119,565-0,89%100
18.52.23119,56-0,90%202
18.52.06119,615-0,85%114
18.52.04119,61-0,85%100
18.52.04119,62-0,85%200
18.52.04119,58-0,88%100
18.52.04119,61-0,85%141
18.52.04119,60-0,86%200
18.52.04119,59-0,87%100
18.52.04119,60-0,86%719
18.52.04119,59-0,87%100
18.52.04119,60-0,86%281
18.52.04119,59-0,87%100
OraValoreVar.%Volume
18.51.53119,51-0,94%100
18.51.51119,45-0,99%100
18.51.51119,46-0,98%100
18.51.34119,535-0,92%800
18.51.34119,5375-0,91%800
18.51.34119,56-0,90%100
18.51.34119,58-0,88%100
18.51.34119,56-0,90%111
18.51.34119,52-0,93%100
18.51.34119,58-0,88%154
18.51.34119,56-0,90%343
18.51.34119,515-0,93%100
18.51.10119,50-0,94%100
18.51.09119,59-0,87%100
18.51.09119,61-0,85%104
18.50.44119,74-0,75%256
18.50.40119,72-0,76%135
18.50.05119,7101-0,77%100
18.49.42119,82-0,68%100
18.49.18119,785-0,71%100
18.49.07119,78-0,71%200
18.48.52119,74-0,75%100
18.48.22119,835-0,67%100
18.48.21119,90-0,61%200
18.48.06119,87-0,64%100
18.47.31119,74-0,75%300
18.47.10119,735-0,75%200
18.46.43119,76-0,73%300
18.46.35119,68-0,80%200
18.46.33119,71-0,77%100
OraValoreVar.%Volume
18.45.59119,6891-0,79%400
18.45.42119,79-0,70%200
18.45.33119,66-0,81%102
18.45.16119,69-0,79%823
18.45.12119,73-0,75%100
18.45.12119,69-0,79%100
18.45.12119,73-0,75%100
18.44.37119,74-0,75%100
18.44.37119,76-0,73%336
18.44.35119,76-0,73%896

(*) I dati sono limitati agli ultimi 100 contratti.

```