Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Nextpower

Mercato: NASDAQ - National

103,13
-0,13%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.27.00103,125-0,13%100
19.27.00103,13-0,13%100
19.26.38103,15-0,11%100
19.26.36103,125-0,13%200
19.26.31103,12-0,14%200
19.26.05103,16-0,10%100
19.26.05103,10-0,15%100
19.26.05103,11-0,15%409
19.26.05103,07-0,18%300
19.26.01103,0227-0,23%203
19.25.57103,09-0,16%400
19.25.55103,10-0,15%200
19.25.55103,08-0,17%500
19.25.55103,11-0,15%100
19.25.55103,12-0,14%574
19.25.55103,1201-0,14%826
19.25.55103,2699+0,01%613
19.25.54103,14-0,12%100
19.25.54103,13-0,13%439
19.25.54103,15-0,11%100
19.25.18103,17-0,09%225
19.25.18103,18-0,08%100
19.25.14103,27+0,01%100
19.25.14103,24-0,02%200
19.24.37103,22-0,04%103
19.24.06103,17-0,09%100
19.23.05103,125-0,13%200
19.23.02103,1225-0,13%100
19.22.56103,12-0,14%200
19.22.55103,07-0,18%200
OraValoreVar.%Volume
19.21.50103,12-0,14%100
19.21.47103,10-0,15%199
19.21.26103,07-0,18%1.113
19.21.26103,08-0,17%125
19.21.07103,19-0,07%1.000
19.20.08103,29+0,03%100
19.20.08103,20-0,06%200
19.20.08103,30+0,04%100
19.20.05103,155-0,10%482
19.19.57103,26INV.100
19.19.24103,16-0,10%200
19.19.24103,32+0,06%100
19.18.03103,16-0,10%100
19.18.03103,18-0,08%100
19.17.36103,16-0,10%100
19.17.36103,23-0,03%100
19.17.36103,18-0,08%200
19.17.23103,125-0,13%100
19.17.23103,25-0,01%244
19.17.23103,1275-0,13%200
19.17.17103,125-0,13%103
19.17.11103,1375-0,12%500
19.16.18103,125-0,13%420
19.16.10103,21-0,05%100
19.15.40103,12-0,14%200
19.15.38103,135-0,12%100
19.15.26103,10-0,15%100
19.14.48103,11-0,15%100
19.14.29103,10-0,15%104
19.14.05103,02-0,23%200
OraValoreVar.%Volume
19.13.24103,11-0,15%100
19.13.20103,03-0,22%100
19.13.04103,23-0,03%500
19.12.46103,07-0,18%100
19.12.44103,04-0,21%100
19.11.54103,1475-0,11%100
19.11.38103,145-0,11%390
19.11.21103,10-0,15%100
19.11.21103,11-0,15%100
19.11.21103,16-0,10%214
19.11.21103,14-0,12%100
19.11.21103,11-0,15%100
19.11.21103,16-0,10%100
19.11.17103,08-0,17%102
19.11.17103,14-0,12%100
19.11.17103,15-0,11%124
19.11.16103,17-0,09%100
19.11.16103,16-0,10%100
19.11.16103,17-0,09%100
19.11.13103,28+0,02%100
19.11.13103,215-0,04%100
19.11.13103,16-0,10%100
19.11.13103,215-0,04%120
19.11.13103,21-0,05%100
19.11.13103,16-0,10%100
19.11.13103,22-0,04%100
19.11.13103,24-0,02%1.116
19.11.13103,25-0,01%100
19.11.07103,35+0,09%151
19.10.22103,32+0,06%100
OraValoreVar.%Volume
19.10.10103,39+0,13%100
19.09.31103,385+0,12%500
19.09.18103,3875+0,12%100
19.08.53103,5299+0,26%241
19.08.47103,385+0,12%100
19.08.45103,44+0,17%102
19.08.45103,45+0,18%120
19.08.45103,34+0,08%300
19.08.37103,43+0,16%200
19.08.31103,35+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```