Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Nextpower

Mercato: NASDAQ - National

130,42
+4,45%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.00130,42+4,45%243.608
21.00.00130,46+4,49%341
20.59.59130,49+4,51%1.300
20.59.59130,46+4,49%200
20.59.57130,43+4,46%300
20.59.57130,44+4,47%100
20.59.55130,47+4,49%260
20.59.54130,51+4,53%225
20.59.54130,52+4,53%200
20.59.53130,445+4,47%100
20.59.53130,46+4,49%300
20.59.53130,445+4,47%100
20.59.53130,45+4,48%100
20.59.53130,44+4,47%371
20.59.52130,46+4,49%400
20.59.52130,445+4,47%300
20.59.52130,46+4,49%300
20.59.51130,435+4,47%200
20.59.51130,44+4,47%521
20.59.51130,43+4,46%300
20.59.51130,45+4,48%805
20.59.50130,445+4,47%428
20.59.50130,45+4,48%222
20.59.50130,435+4,47%166
20.59.50130,44+4,47%400
20.59.50130,42+4,45%200
20.59.50130,43+4,46%406
20.59.50130,44+4,47%100
20.59.49130,49+4,51%125
20.59.49130,52+4,53%100
OraValoreVar.%Volume
20.59.49130,47+4,49%452
20.59.49130,525+4,54%100
20.59.49130,47+4,49%267
20.59.49130,48+4,50%300
20.59.48130,475+4,50%100
20.59.48130,48+4,50%1.000
20.59.48130,49+4,51%100
20.59.47130,53+4,54%150
20.59.47130,51+4,53%100
20.59.47130,52+4,53%400
20.59.47130,48+4,50%991
20.59.44130,53+4,54%100
20.59.44130,52+4,53%100
20.59.44130,48+4,50%207
20.59.44130,43+4,46%225
20.59.44130,44+4,47%400
20.59.44130,46+4,49%100
20.59.44130,47+4,49%167
20.59.44130,48+4,50%200
20.59.42130,44+4,47%652
20.59.42130,40+4,44%2.124
20.59.41130,375+4,42%500
20.59.41130,40+4,44%100
20.59.40130,43+4,46%100
20.59.39130,44+4,47%300
20.59.39130,43+4,46%1.400
20.59.39130,39+4,43%364
20.59.37130,40+4,44%200
20.59.37130,44+4,47%100
20.59.36130,40+4,44%410
OraValoreVar.%Volume
20.59.36130,39+4,43%100
20.59.36130,40+4,44%1.600
20.59.36130,39+4,43%242
20.59.35130,40+4,44%208
20.59.33130,36+4,40%100
20.59.33130,40+4,44%100
20.59.30130,36+4,40%200
20.59.30130,335+4,38%100
20.59.28130,40+4,44%300
20.59.26130,38+4,42%100
20.59.25130,36+4,40%207
20.59.25130,35+4,40%400
20.59.25130,36+4,40%120
20.59.21130,35+4,40%1.000
20.59.20130,34+4,39%100
20.59.20130,36+4,40%326
20.59.18130,34+4,39%100
20.59.18130,36+4,40%100
20.59.18130,32+4,37%200
20.59.18130,33+4,38%216
20.59.18130,34+4,39%100
20.59.18130,35+4,40%100
20.59.18130,36+4,40%300
20.59.15130,35+4,40%100
20.59.15130,33+4,38%591
20.59.15130,34+4,39%1.204
20.59.14130,33+4,38%100
20.59.14130,34+4,39%200
20.59.14130,325+4,38%144
20.59.14130,33+4,38%1.150
OraValoreVar.%Volume
20.59.13130,315+4,37%100
20.59.13130,32+4,37%200
20.59.10130,30+4,36%100
20.59.09130,31+4,36%400
20.59.09130,28+4,34%583
20.59.08130,34+4,39%300
20.59.07130,28+4,34%150
20.59.06130,27+4,33%251
20.59.06130,28+4,34%195
20.59.06130,27+4,33%859

(*) I dati sono limitati agli ultimi 100 contratti.

```