Milano 17:35
51.639 -0,74%
Nasdaq 19:55
29.145 -0,69%
Dow Jones 19:55
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nextpower

Mercato: NASDAQ - National

118,15
-2,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.56.13118,15-2,06%417
19.56.10118,24-1,99%156
19.56.06118,265-1,97%100
19.56.05118,2825-1,95%100
19.56.05118,26-1,97%100
19.56.05118,18-2,04%100
19.55.51118,00-2,19%200
19.55.51118,03-2,16%100
19.55.48117,935-2,24%100
19.55.48117,9999-2,19%2.197
19.55.46117,9842-2,20%375
19.55.45117,99-2,20%200
19.55.43117,945-2,23%100
19.55.43117,92-2,25%590
19.55.43117,93-2,25%100
19.55.34117,96-2,22%100
19.55.26117,93-2,25%100
19.55.16117,75-2,40%140
19.55.16117,86-2,30%100
19.55.16117,83-2,33%100
19.55.04117,74-2,40%100
19.55.04117,73-2,41%100
19.55.03117,66-2,47%600
19.55.01117,62-2,50%100
19.54.59117,63-2,50%100
19.54.55117,535-2,57%200
19.54.52117,63-2,50%629
19.54.32117,53-2,58%100
19.54.18117,50-2,60%100
19.54.13117,53-2,58%100
OraValoreVar.%Volume
19.54.11117,545-2,57%100
19.53.43117,53-2,58%100
19.53.42117,49-2,61%200
19.53.42117,50-2,60%300
19.53.42117,42-2,67%100
19.53.35117,37-2,71%100
19.53.24117,42-2,67%100
19.53.24117,425-2,66%100
19.53.24117,42-2,67%251
19.53.24117,43-2,66%100
19.53.24117,42-2,67%100
19.53.24117,43-2,66%100
19.53.24117,42-2,67%402
19.53.24117,43-2,66%100
19.53.24117,42-2,67%100
19.53.24117,43-2,66%200
19.53.24117,44-2,65%400
19.53.01117,34-2,74%200
19.52.35117,37-2,71%100
19.52.34117,42-2,67%144
19.52.20117,405-2,68%100
19.52.08117,42-2,67%328
19.51.36117,47-2,63%200
19.51.35117,43-2,66%200
19.51.35117,44-2,65%100
19.51.35117,43-2,66%200
19.51.35117,46-2,64%100
19.51.35117,43-2,66%892
19.51.05117,33-2,74%200
19.50.46117,23-2,83%100
OraValoreVar.%Volume
19.50.35117,26-2,80%246
19.50.35117,27-2,79%100
19.50.33117,405-2,68%100
19.50.11117,47-2,63%100
19.49.57117,37-2,71%100
19.49.43117,39-2,69%200
19.49.36117,31-2,76%100
19.49.36117,32-2,75%100
19.49.28117,35-2,73%100
19.49.26117,37-2,71%100
19.49.23117,30-2,77%125
19.49.23117,31-2,76%214
19.49.07117,21-2,84%100
19.49.00117,2125-2,84%100
19.48.49117,26-2,80%100
19.48.49117,27-2,79%100
19.48.09117,2725-2,79%153
19.47.57117,275-2,79%300
19.47.54117,3025-2,77%100
19.47.53117,285-2,78%100
19.47.41117,35-2,73%200
19.47.41117,36-2,72%100
19.47.41117,35-2,73%100
19.47.41117,36-2,72%100
19.47.41117,35-2,73%200
19.47.41117,30-2,77%200
19.47.31117,225-2,83%100
19.47.27117,22-2,83%100
19.47.27117,23-2,83%100
19.47.26117,2175-2,84%400
OraValoreVar.%Volume
19.47.17117,215-2,84%100
19.47.15117,21-2,84%174
19.46.50117,20-2,85%100
19.46.45117,1825-2,87%100
19.46.44117,21-2,84%100
19.46.44117,24-2,82%100
19.46.44117,21-2,84%100
19.46.37117,13-2,91%100
19.46.37117,16-2,88%100
19.46.36117,11-2,93%499

(*) I dati sono limitati agli ultimi 100 contratti.

```