Milano 17:35
51.639 -0,74%
Nasdaq 21:14
28.995 -1,20%
Dow Jones 21:14
51.905 +0,46%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Nextpower

Mercato: NASDAQ - National

115,94
-3,90%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.15.11115,94-3,90%104
21.15.01116,04-3,81%700
21.14.25116,10-3,76%155
21.14.18116,105-3,76%100
21.14.18116,125-3,74%200
21.14.18116,105-3,76%100
21.14.06116,09-3,77%300
21.14.04115,99-3,85%200
21.14.04116,05-3,80%495
21.14.00115,97-3,87%246
21.13.37115,99-3,85%329
21.13.29115,98-3,86%200
21.13.26116,00-3,85%100
21.13.26116,03-3,82%100
21.13.26116,05-3,80%110
21.13.26116,02-3,83%100
21.13.26116,00-3,85%100
21.13.26115,99-3,85%100
21.13.14115,92-3,91%578
21.13.06115,99-3,85%478
21.13.04115,94-3,90%569
21.13.04115,95-3,89%105
21.13.02115,98-3,86%166
21.12.57116,00-3,85%400
21.12.57116,01-3,84%100
21.12.57116,00-3,85%200
21.12.57115,93-3,90%100
21.12.35115,925-3,91%300
21.12.29115,93-3,90%200
21.12.27115,78-4,03%100
OraValoreVar.%Volume
21.12.27115,93-3,90%300
21.12.26115,88-3,95%170
21.12.26115,92-3,91%1.038
21.12.26115,91-3,92%100
21.12.26115,92-3,91%100
21.12.24115,81-4,00%521
21.12.18115,72-4,08%100
21.12.16115,81-4,00%231
21.12.11115,79-4,02%200
21.12.11115,80-4,01%200
21.12.07115,81-4,00%100
21.12.00115,705-4,09%100
21.11.39115,81-4,00%100
21.11.26115,805-4,01%100
21.11.18115,70-4,09%100
21.11.17115,81-4,00%100
21.11.12115,815-4,00%164
21.10.59115,815-4,00%100
21.10.59115,8275-3,99%100
21.10.59115,815-4,00%259
21.10.59115,8175-4,00%100
21.10.35115,85-3,97%254
21.10.25115,85-3,97%100
21.10.25115,945-3,89%100
21.10.25115,80-4,01%100
21.10.21116,00-3,85%100
21.10.18116,155-3,72%430
21.10.04116,12-3,75%100
21.10.04116,10-3,76%100
21.10.04116,10-3,76%252
OraValoreVar.%Volume
21.10.02116,21-3,67%547
21.09.59116,1358-3,73%1.000
21.09.55116,21-3,67%100
21.09.45116,14-3,73%100
21.09.23116,08-3,78%100
21.09.15116,12-3,75%100
21.09.15116,13-3,74%100
21.09.15116,15-3,72%441
21.09.10116,25-3,64%580
21.09.02116,24-3,65%465
21.08.54116,25-3,64%375
21.08.54116,24-3,65%100
21.08.54116,19-3,69%100
21.08.46116,13-3,74%185
21.08.43116,19-3,69%100
21.08.18116,26-3,63%392
21.08.09116,24-3,65%117
21.08.03116,26-3,63%1.087
21.07.52116,31-3,59%100
21.07.26116,26-3,63%200
21.07.25116,23-3,66%102
21.07.25116,21-3,67%100
21.07.25116,105-3,76%100
21.07.25116,22-3,66%100
21.07.25116,21-3,67%100
21.07.25116,22-3,66%100
21.07.25116,21-3,67%100
21.07.24116,17-3,71%200
21.07.21116,105-3,76%145
21.07.10116,19-3,69%100
OraValoreVar.%Volume
21.07.05116,125-3,74%100
21.07.05116,1275-3,74%200
21.07.05116,16-3,71%117
21.07.05116,20-3,68%100
21.07.02116,24-3,65%100
21.07.02116,25-3,64%100
21.07.02116,24-3,65%200
21.06.58116,295-3,60%100
21.06.58116,24-3,65%331
21.06.52116,315-3,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```