Milano 16:01
51.692 -0,64%
Nasdaq 16:01
29.357 +0,03%
Dow Jones 16:01
51.755 +0,17%
Londra 16:01
10.465 +0,35%
Francoforte 16:01
24.662 -0,93%

Nextpower

Mercato: NASDAQ - National

122,175
+1,27%

valuta in USD

Ultimo aggiornamento: 24/06/2026 16.02
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
16.02.01122,19+1,28%100
16.02.01122,175+1,27%100
16.01.54122,555+1,59%280
16.01.40122,35+1,42%100
16.01.40122,27+1,35%100
16.01.26122,325+1,40%100
16.01.06122,35+1,42%500
16.01.05122,39+1,45%600
16.01.05122,33+1,40%100
16.01.05122,39+1,45%100
16.01.05122,34+1,41%100
16.01.05122,39+1,45%200
16.01.05122,16+1,26%100
16.01.05122,12+1,23%100
16.01.05122,11+1,22%300
16.01.05122,08+1,19%100
16.01.05122,16+1,26%100
16.01.05122,15+1,25%100
16.01.05122,11+1,22%100
16.01.05121,86+1,01%300
16.01.01121,88+1,03%100
16.01.01121,935+1,07%336
16.01.01121,88+1,03%100
16.01.01121,97+1,10%100
16.01.01121,88+1,03%200
16.01.01121,92+1,06%100
16.01.01121,98+1,11%200
16.01.01121,97+1,10%200
16.01.01121,77+0,94%6.000
16.00.43121,815+0,97%229
OraValoreVar.%Volume
16.00.42121,84+0,99%100
16.00.41121,88+1,03%410
16.00.26122,315+1,39%100
16.00.22122,00+1,13%100
16.00.17122,25+1,33%300
16.00.11122,31+1,38%168
16.00.09122,06+1,18%100
16.00.09121,95+1,09%148
15.58.41122,41+1,47%200
15.58.31122,43+1,48%125
15.58.20122,41+1,47%100
15.58.15122,24+1,33%400
15.58.13122,77+1,77%200
15.58.13122,24+1,33%100
15.58.13122,30+1,38%151
15.58.13122,24+1,33%100
15.58.13122,45+1,50%100
15.58.13122,46+1,51%476
15.58.13122,49+1,53%100
15.58.13122,54+1,57%200
15.58.13122,765+1,76%150
15.58.13122,58+1,61%170
15.58.13122,60+1,62%100
15.58.13122,61+1,63%200
15.58.13122,77+1,77%100
15.58.13122,61+1,63%236
15.58.00122,93+1,90%170
15.58.00122,83+1,82%400
15.58.00122,83+1,82%100
15.57.37122,82+1,81%100
OraValoreVar.%Volume
15.57.37122,90+1,87%100
15.57.31123,255+2,17%625
15.56.32123,24+2,16%100
15.56.28123,21+2,13%100
15.56.25122,8051+1,79%105
15.56.10122,90+1,87%100
15.56.10122,895+1,87%100
15.56.10122,88+1,86%100
15.56.10122,89+1,87%200
15.56.10123,00+1,96%400
15.56.10122,90+1,87%100
15.56.10122,88+1,86%200
15.56.10123,00+1,96%200
15.56.10122,90+1,87%100
15.56.10122,89+1,87%100
15.56.10122,90+1,87%100
15.56.10123,165+2,09%300
15.56.03122,405+1,46%250
15.56.00122,64+1,66%100
15.55.48122,59+1,62%100
15.55.25122,61+1,63%200
15.55.22122,595+1,62%931
15.55.15122,44+1,49%926
15.55.01122,30+1,38%100
15.54.54121,92+1,06%100
15.54.16121,94+1,08%100
15.53.38121,92+1,06%100
15.53.18122,01+1,14%100
15.53.11122,06+1,18%405
15.52.44122,4312+1,48%273
OraValoreVar.%Volume
15.52.41122,07+1,19%100
15.52.36122,06+1,18%100
15.52.36122,33+1,40%600
15.52.19122,575+1,60%125
15.52.17122,26+1,34%100
15.52.14122,35+1,42%100
15.52.10122,48+1,53%200
15.52.07122,45+1,50%100
15.52.07122,42+1,48%100
15.52.07122,43+1,48%400

(*) I dati sono limitati agli ultimi 100 contratti.

```