Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Nextpower

Mercato: NASDAQ - National

125,81
+4,10%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59125,81-0,08%200
21.59.57125,89-0,02%100
21.59.57125,86-0,04%442
21.59.57125,87-0,03%100
21.59.56125,83-0,06%408
21.59.56125,87-0,03%204
21.59.55125,79-0,10%362
21.59.54125,83-0,06%1.281
21.59.53125,75-0,13%230
21.59.53125,79-0,10%100
21.59.53125,78-0,10%100
21.59.53125,77-0,11%100
21.59.53125,74-0,14%400
21.59.53125,75-0,13%311
21.59.53125,73-0,14%500
21.59.53125,77-0,11%360
21.59.53125,76-0,12%563
21.59.53125,73-0,14%163
21.59.53125,76-0,12%300
21.59.53125,75-0,13%151
21.59.53125,73-0,14%224
21.59.52125,70-0,17%227
21.59.51125,72-0,15%150
21.59.50125,68-0,18%100
21.59.50125,66-0,20%100
21.59.50125,65-0,21%200
21.59.50125,63-0,22%344
21.59.47125,62-0,23%100
21.59.47125,61-0,24%400
21.59.46125,66-0,20%580
OraValoreVar.%Volume
21.59.45125,72-0,15%100
21.59.45125,67-0,19%109
21.59.45125,69-0,17%100
21.59.45125,72-0,15%547
21.59.45125,67-0,19%219
21.59.45125,70-0,17%100
21.59.44125,725-0,15%100
21.59.43125,67-0,19%105
21.59.43125,69-0,17%100
21.59.43125,705-0,16%100
21.59.43125,74-0,14%100
21.59.43125,75-0,13%100
21.59.43125,73-0,14%161
21.59.43125,74-0,14%417
21.59.43125,75-0,13%100
21.59.43125,76-0,12%104
21.59.43125,74-0,14%100
21.59.43125,75-0,13%100
21.59.43125,68-0,18%908
21.59.43125,71-0,16%100
21.59.43125,72-0,15%100
21.59.43125,73-0,14%100
21.59.43125,70-0,17%113
21.59.43125,74-0,14%846
21.59.43125,73-0,14%100
21.59.43125,72-0,15%100
21.59.43125,68-0,18%300
21.59.43125,73-0,14%1.122
21.59.40125,75-0,13%215
21.59.36125,77-0,11%100
OraValoreVar.%Volume
21.59.35125,75-0,13%100
21.59.32125,79-0,10%1.348
21.59.31125,7911-0,09%111
21.59.30125,79-0,10%411
21.59.30125,81-0,08%300
21.59.27125,80-0,09%279
21.59.26125,83-0,06%100
21.59.26125,85-0,05%670
21.59.26125,855-0,04%200
21.59.26125,85-0,05%200
21.59.26125,87-0,03%474
21.59.26125,86-0,04%100
21.59.25125,85-0,05%200
21.59.25125,82-0,07%200
21.59.25125,86-0,04%119
21.59.25125,82-0,07%100
21.59.25125,83-0,06%100
21.59.25125,84-0,06%200
21.59.25125,815-0,08%100
21.59.25125,85-0,05%100
21.59.25125,84-0,06%100
21.59.25125,80-0,09%100
21.59.25125,8645-0,04%200
21.59.24125,81-0,08%100
21.59.24125,87-0,03%100
21.59.23125,85-0,05%100
21.59.22125,87-0,03%100
21.59.22125,89-0,02%100
21.59.21125,895-0,01%479
21.59.20125,89-0,02%100
OraValoreVar.%Volume
21.59.20125,935+0,02%100
21.59.19125,91INV.731
21.59.19125,89-0,02%200
21.59.18125,92+0,01%300
21.59.17125,88-0,02%203
21.59.17125,95+0,03%100
21.59.16125,94+0,02%100
21.59.16125,89-0,02%100
21.59.15125,98+0,06%100
21.59.14125,97+0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```