Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Niagen Bioscience

Mercato: NASDAQ - National

3,05
+1,33%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.553,05INV.2.039
21.59.513,04-0,33%561
21.59.513,045-0,16%987
21.59.493,05INV.1.638
21.59.413,045-0,16%793
21.59.373,05INV.300
21.59.343,05INV.200
21.59.343,045-0,16%200
21.59.333,045-0,16%104
21.58.453,05INV.171
21.58.383,045-0,16%100
21.58.363,05INV.4.840
21.58.233,04-0,33%1.272
21.58.233,035-0,49%100
21.58.233,04-0,33%11.957
21.58.223,035-0,49%100
21.58.213,04-0,33%540
21.58.213,035-0,49%100
21.57.593,04-0,33%292
21.57.423,035-0,49%100
21.57.393,04-0,33%100
21.57.303,035-0,49%112
21.57.283,04-0,33%100
21.57.133,0391-0,36%389
21.57.133,035-0,49%100
21.57.113,04-0,33%100
21.55.173,035-0,49%300
21.55.163,04-0,33%3.026
21.55.163,045-0,16%373
21.55.163,05INV.13.398
OraValoreVar.%Volume
21.55.113,045-0,16%108
21.55.083,05INV.400
21.55.043,045-0,16%130
21.55.013,055+0,16%300
21.54.543,06+0,33%100
21.54.003,06+0,33%200
21.54.003,055+0,16%600
21.53.503,05INV.427
21.53.063,055+0,16%100
21.52.213,0501INV.200
21.52.013,055+0,16%100
21.51.043,06+0,33%155
21.50.173,055+0,16%943
21.49.473,055+0,16%100
21.49.473,06+0,33%200
21.49.033,06+0,33%100
21.49.013,055+0,16%224
21.48.313,06+0,33%100
21.48.103,055+0,16%200
21.48.103,0591+0,30%357
21.48.103,06+0,33%100
21.48.103,055+0,16%200
21.48.053,06+0,33%100
21.48.023,055+0,16%300
21.47.073,06+0,33%100
21.46.393,05INV.100
21.45.403,06+0,33%100
21.45.373,05INV.100
21.45.183,06+0,33%229
21.44.483,05INV.100
OraValoreVar.%Volume
21.44.263,06+0,33%100
21.44.073,0501INV.1.300
21.44.043,06+0,33%100
21.43.573,055+0,16%300
21.43.383,06+0,33%100
21.42.343,055+0,16%176
21.41.583,05INV.100
21.41.493,055+0,16%1.000
21.41.173,05INV.200
21.41.173,055+0,16%100
21.40.303,05INV.968
21.40.263,055+0,16%100
21.40.263,05INV.8.822
21.40.263,055+0,16%300
21.40.263,05INV.1.500
21.40.253,06+0,33%135
21.40.253,055+0,16%5.124
21.40.183,06+0,33%100
21.39.133,0507+0,02%3.067
21.39.103,06+0,33%100
21.38.593,0559+0,19%292
21.38.183,06+0,33%100
21.37.243,055+0,16%1.625
21.37.163,0591+0,30%141
21.37.163,06+0,33%302
21.36.023,06+0,33%100
21.36.023,055+0,16%300
21.35.153,0501INV.500
21.33.543,055+0,16%1.600
21.33.403,0591+0,30%192
OraValoreVar.%Volume
21.33.403,055+0,16%100
21.31.073,06+0,33%100
21.30.533,055+0,16%100
21.28.253,06+0,33%100
21.27.583,055+0,16%300
21.27.233,06+0,33%100
21.26.493,055+0,16%200
21.26.443,06+0,33%100
21.26.183,0508+0,03%600
21.26.073,06+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```