Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Niagen Bioscience

Mercato: NASDAQ - National

5,2
+1,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,20+1,36%158.461
21.59.565,205+1,46%852
21.59.565,21+1,56%1.529
21.59.535,215+1,66%1.066
21.59.485,22+1,75%1.467
21.59.475,21+1,56%100
21.59.475,215+1,66%935
21.59.475,21+1,56%100
21.59.465,215+1,66%100
21.59.465,21+1,56%1.795
21.59.445,205+1,46%100
21.59.405,21+1,56%100
21.59.405,215+1,66%100
21.59.405,21+1,56%2.513
21.59.385,215+1,66%114
21.59.385,21+1,56%260
21.59.385,215+1,66%200
21.59.385,22+1,75%136
21.59.385,215+1,66%200
21.59.385,22+1,75%200
21.59.385,215+1,66%1.680
21.59.335,205+1,46%300
21.59.285,20+1,36%395
21.59.225,205+1,46%1.139
21.59.175,20+1,36%100
21.59.165,205+1,46%100
21.59.145,20+1,36%200
21.59.145,205+1,46%700
21.59.145,20+1,36%100
21.59.115,205+1,46%1.520
OraValoreVar.%Volume
21.59.075,21+1,56%168
21.59.065,205+1,46%400
21.59.025,195+1,27%1.134
21.59.025,20+1,36%961
21.58.575,195+1,27%1.200
21.58.575,19+1,17%100
21.58.545,195+1,27%100
21.58.525,19+1,17%200
21.58.525,195+1,27%500
21.58.445,19+1,17%500
21.58.335,195+1,27%499
21.58.305,19+1,17%100
21.58.305,195+1,27%200
21.58.255,19+1,17%300
21.58.225,195+1,27%700
21.58.165,19+1,17%500
21.58.105,195+1,27%300
21.58.085,19+1,17%400
21.57.555,195+1,27%2.040
21.57.395,19+1,17%100
21.57.395,185+1,07%100
21.57.395,195+1,27%402
21.57.395,19+1,17%100
21.57.395,185+1,07%200
21.57.395,19+1,17%200
21.57.395,185+1,07%512
21.57.395,19+1,17%609
21.57.395,185+1,07%100
21.57.395,19+1,17%1.384
21.57.395,185+1,07%426
OraValoreVar.%Volume
21.57.395,19+1,17%647
21.57.395,185+1,07%925
21.57.395,19+1,17%303
21.57.395,185+1,07%200
21.57.395,19+1,17%794
21.57.395,185+1,07%100
21.57.395,19+1,17%200
21.57.395,185+1,07%100
21.57.395,19+1,17%200
21.57.395,185+1,07%100
21.57.395,19+1,17%128
21.57.395,185+1,07%500
21.57.395,19+1,17%300
21.57.395,185+1,07%200
21.57.395,19+1,17%3.127
21.57.395,185+1,07%725
21.57.325,18+0,97%300
21.57.275,185+1,07%500
21.57.245,18+0,97%300
21.57.125,185+1,07%300
21.57.125,18+0,97%300
21.57.045,185+1,07%226
21.56.575,18+0,97%100
21.56.575,185+1,07%100
21.56.555,18+0,97%200
21.56.095,185+1,07%320
21.56.035,18+0,97%500
21.56.035,175+0,88%100
21.56.035,18+0,97%300
21.56.035,175+0,88%200
OraValoreVar.%Volume
21.56.035,18+0,97%1.688
21.56.035,175+0,88%524
21.55.335,18+0,97%200
21.55.265,19+1,17%100
21.55.235,185+1,07%269
21.55.235,19+1,17%3.271
21.55.005,195+1,27%426
21.55.005,20+1,36%1.252
21.54.455,205+1,46%100
21.54.435,20+1,36%267

(*) I dati sono limitati agli ultimi 100 contratti.

```