Milano 16:49
43.791 +0,75%
Nasdaq 16:49
25.470 -1,19%
Dow Jones 16:49
48.468 +0,85%
Londra 16:49
9.713 +0,59%
Francoforte 16:48
24.326 +0,81%

Niagen Bioscience

Mercato: NASDAQ - National

6,53
-0,76%

valuta in USD

Ultimo aggiornamento: 11/12/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
16.48.066,53-0,76%300
16.47.186,535-0,68%100
16.47.176,5201-0,91%2.200
16.47.176,53-0,76%3.005
16.47.176,535-0,68%100
16.47.176,53-0,76%200
16.47.176,54-0,61%400
16.47.176,55-0,46%887
16.46.516,5515-0,43%137
16.45.116,56-0,30%544
16.42.226,555-0,38%100
16.39.496,56-0,30%200
16.36.206,5646-0,23%100
16.34.146,57-0,15%100
16.33.226,565-0,23%300
16.33.066,57-0,15%1.420
16.31.536,58INV.4.212
16.31.426,585+0,08%128
16.31.426,58INV.400
16.31.426,585+0,08%1.200
16.31.416,59+0,15%1.351
16.29.566,595+0,23%100
16.23.386,5903+0,16%200
16.23.166,5999+0,30%400
16.22.556,59+0,15%100
16.22.356,585+0,08%100
16.21.566,575-0,08%200
16.21.076,575-0,08%100
16.21.076,58INV.100
16.20.376,58INV.366
OraValoreVar.%Volume
16.20.276,575-0,08%100
16.20.276,57-0,15%500
16.20.276,57-0,15%100
16.20.226,56-0,30%100
16.17.446,55-0,46%1.000
16.14.256,56-0,30%300
16.10.286,57-0,15%500
16.10.086,58INV.100
16.09.006,585+0,08%121
16.08.306,58INV.400
16.06.086,59+0,15%100
16.06.036,56-0,30%107
16.04.136,55-0,46%300
16.03.076,545-0,53%100
16.01.256,55-0,46%100
16.00.266,555-0,38%100
16.00.196,57-0,15%100
15.57.566,535-0,68%100
15.55.006,52-0,91%863
15.55.006,53-0,76%100
15.54.566,51-1,06%191
15.54.146,52-0,91%300
15.53.366,525-0,84%1.000
15.53.086,5243-0,85%4.000
15.52.556,525-0,84%100
15.52.176,52-0,91%666
15.52.176,53-0,76%105
15.52.176,52-0,91%100
15.50.326,535-0,68%142
15.50.256,53-0,76%800
OraValoreVar.%Volume
15.49.206,535-0,68%1.000
15.48.096,5463-0,51%380
15.47.566,52-0,91%168
15.47.226,54-0,61%300
15.46.376,53-0,76%101
15.46.126,55-0,46%999
15.46.126,56-0,30%1.100
15.46.126,54-0,61%100
15.46.046,57-0,15%349
15.45.546,58INV.899
15.44.526,59+0,15%196
15.44.296,58INV.100
15.42.586,591+0,17%430
15.40.206,58INV.200
15.40.186,5856+0,09%6.000
15.39.386,60+0,30%124
15.38.446,59+0,15%500
15.38.006,58INV.100
15.37.116,585+0,08%100
15.37.116,59+0,15%100
15.37.106,62+0,61%300
15.36.136,60+0,30%1.200
15.35.416,585+0,08%100
15.34.586,57-0,15%209
15.34.296,59+0,15%100
15.32.236,55-0,46%514
15.30.506,60+0,30%100
15.30.506,57-0,15%300
15.30.396,60+0,30%400
15.30.186,57-0,15%100
OraValoreVar.%Volume
15.30.006,56-0,30%4.713
22.00.006,58INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```