Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Niagen Bioscience

Mercato: NASDAQ - National

4,54
-3,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.004,54INV.104.503
20.59.594,545+0,11%100
20.59.594,54INV.1.462
20.59.594,53-0,22%200
20.59.594,535-0,11%100
20.59.594,53-0,22%936
20.59.574,535-0,11%100
20.59.574,53-0,22%1.076
20.59.524,535-0,11%200
20.59.524,53-0,22%100
20.59.484,535-0,11%1.465
20.59.394,53-0,22%3.161
20.59.394,525-0,33%100
20.59.394,53-0,22%1.600
20.59.394,525-0,33%200
20.59.394,53-0,22%2.178
20.59.394,525-0,33%2.347
20.59.244,53-0,22%800
20.59.194,525-0,33%1.868
20.59.064,53-0,22%1.093
20.59.064,525-0,33%1.000
20.59.064,53-0,22%7.386
20.59.064,525-0,33%400
20.59.064,53-0,22%548
20.59.064,525-0,33%100
20.59.064,53-0,22%686
20.59.064,525-0,33%100
20.59.064,53-0,22%100
20.59.064,525-0,33%200
20.59.064,53-0,22%7.419
OraValoreVar.%Volume
20.59.064,535-0,11%100
20.59.064,53-0,22%4.231
20.59.004,535-0,11%200
20.58.594,53-0,22%362
20.58.594,535-0,11%1.068
20.58.504,535-0,11%455
20.58.504,53-0,22%643
20.58.424,533-0,15%100
20.58.394,535-0,11%300
20.58.394,53-0,22%1.000
20.57.594,535-0,11%1.779
20.57.554,53-0,22%500
20.57.554,525-0,33%100
20.57.554,53-0,22%4.101
20.57.554,525-0,33%100
20.57.554,53-0,22%2.304
20.57.554,525-0,33%300
20.57.554,53-0,22%500
20.57.554,525-0,33%400
20.57.554,53-0,22%5.529
20.57.554,525-0,33%1.200
20.57.494,525-0,33%800
20.57.494,52-0,44%488
20.57.474,52-0,44%820
20.57.394,5216-0,41%603
20.57.274,52-0,44%400
20.57.184,525-0,33%600
20.57.184,52-0,44%200
20.57.164,525-0,33%100
20.57.144,5216-0,41%600
OraValoreVar.%Volume
20.57.124,52-0,44%397
20.56.514,525-0,33%100
20.56.434,5273-0,28%458
20.56.434,525-0,33%300
20.56.374,5216-0,41%301
20.55.504,525-0,33%500
20.55.394,5255-0,32%400
20.55.094,525-0,33%500
20.55.034,52-0,44%123
20.54.564,53-0,22%143
20.54.534,525-0,33%500
20.54.464,53-0,22%100
20.54.404,53-0,22%200
20.54.404,535-0,11%300
20.54.404,53-0,22%200
20.54.404,535-0,11%200
20.54.404,53-0,22%100
20.54.404,535-0,11%200
20.54.404,53-0,22%300
20.54.404,535-0,11%100
20.54.404,53-0,22%364
20.54.404,535-0,11%100
20.54.404,53-0,22%122
20.54.404,535-0,11%100
20.54.404,53-0,22%1.659
20.54.404,525-0,33%400
20.52.584,535-0,11%200
20.52.494,54INV.111
20.52.204,535-0,11%900
20.52.124,54INV.1.989
OraValoreVar.%Volume
20.51.544,545+0,11%300
20.51.544,54INV.2.934
20.51.384,535-0,11%400
20.51.384,54INV.1.700
20.51.194,545+0,11%500
20.51.114,54INV.102
20.50.484,545+0,11%600
20.50.394,5499+0,22%100
20.50.334,545+0,11%800
20.50.324,5401INV.1.925

(*) I dati sono limitati agli ultimi 100 contratti.

```