Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Niagen Bioscience

Mercato: NASDAQ - National

3,045
-2,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.30.103,045-2,40%200
17.30.073,04-2,56%1.300
17.29.303,035-2,72%100
17.29.303,04-2,56%300
17.29.303,035-2,72%106
17.29.303,04-2,56%1.400
17.28.413,045-2,40%100
17.27.323,04-2,56%191
17.20.313,045-2,40%260
17.18.103,04-2,56%1.670
17.15.443,035-2,72%100
17.15.343,04-2,56%100
17.10.533,03-2,88%100
17.10.533,035-2,72%800
17.10.443,035-2,72%100
17.09.493,031-2,85%630
17.06.593,035-2,72%800
17.06.563,04-2,56%284
17.06.553,035-2,72%200
17.06.553,04-2,56%154
17.06.553,035-2,72%100
17.06.553,04-2,56%200
17.06.553,035-2,72%6.154
17.05.293,031-2,85%257
16.58.453,035-2,72%300
16.58.043,03-2,88%400
16.52.293,035-2,72%100
16.51.523,04-2,56%100
16.51.253,035-2,72%100
16.49.503,0399-2,57%1.100
OraValoreVar.%Volume
16.49.503,04-2,56%100
16.49.473,03-2,88%400
16.48.443,04-2,56%991
16.47.403,045-2,40%100
16.47.403,04-2,56%500
16.46.063,03-2,88%128
16.46.063,04-2,56%200
16.46.063,035-2,72%200
16.44.193,035-2,72%100
16.43.593,0312-2,85%100
16.41.493,03-2,88%400
16.41.493,035-2,72%300
16.40.423,0343-2,75%700
16.40.193,035-2,72%100
16.36.343,03-2,88%100
16.35.113,03-2,88%372
16.35.113,035-2,72%100
16.32.113,035-2,72%100
16.30.583,03-2,88%143
16.30.143,035-2,72%249
16.29.203,04-2,56%100
16.27.323,0312-2,85%112
16.25.413,035-2,72%100
16.25.263,03-2,88%200
16.24.063,04-2,56%1.500
16.22.363,035-2,72%200
16.22.363,03-2,88%1.009
16.21.433,03-2,88%700
16.19.453,025-3,04%100
16.19.403,02-3,21%200
OraValoreVar.%Volume
16.18.593,0191-3,23%1.000
16.18.303,01-3,53%3.220
16.18.173,00-3,85%933
16.18.173,005-3,69%100
16.17.362,995-4,01%560
16.17.353,00-3,85%1.400
16.17.352,995-4,01%200
16.17.353,00-3,85%700
16.17.352,995-4,01%100
16.17.353,00-3,85%559
16.17.352,995-4,01%100
16.17.353,00-3,85%300
16.17.352,995-4,01%200
16.17.343,00-3,85%532
16.17.283,00-3,85%3.579
16.17.283,0004-3,83%200
16.17.283,0001-3,84%140
16.15.023,005-3,69%370
16.14.593,001-3,81%452
16.14.593,00-3,85%452
16.13.123,005-3,69%400
16.13.083,00-3,85%300
16.13.083,005-3,69%500
16.13.083,00-3,85%100
16.13.073,01-3,53%729
16.12.523,015-3,37%113
16.12.523,02-3,21%116
16.12.273,015-3,37%731
16.12.013,02-3,21%1.690
16.11.313,03-2,88%112
OraValoreVar.%Volume
16.06.453,025-3,04%100
16.06.113,02-3,21%100
16.05.453,025-3,04%100
16.05.343,0289-2,92%200
16.05.253,0288-2,92%100
16.03.223,025-3,04%2.650
16.03.153,02-3,21%200
16.00.433,025-3,04%100
16.00.343,03-2,88%200
16.00.013,035-2,72%150

(*) I dati sono limitati agli ultimi 100 contratti.

```