Milano 17:35
51.639 -0,74%
Nasdaq 21:00
29.027 -1,09%
Dow Jones 21:00
51.876 +0,41%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Niagen Bioscience

Mercato: NASDAQ - National

3,465
+2,51%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.58.173,465+2,51%120
20.57.323,469+2,63%234
20.55.533,47+2,66%100
20.55.533,465+2,51%100
20.54.353,465+2,51%168
20.53.093,47+2,66%200
20.49.353,465+2,51%119
20.49.233,47+2,66%200
20.48.523,47+2,66%100
20.48.523,465+2,51%300
20.48.523,47+2,66%1.000
20.48.523,465+2,51%200
20.48.523,475+2,81%100
20.48.293,4601+2,37%822
20.47.543,465+2,51%328
20.47.533,47+2,66%300
20.45.253,471+2,69%208
20.44.293,475+2,81%2.032
20.44.193,48+2,96%2.842
20.43.553,485+3,11%216
20.40.593,49+3,25%1.500
20.36.483,495+3,40%100
20.31.053,49+3,25%100
20.28.063,495+3,40%200
20.28.063,49+3,25%100
20.20.523,49+3,25%1.300
20.20.523,495+3,40%788
20.16.333,485+3,11%100
20.16.043,49+3,25%130
20.16.033,4899+3,25%119
OraValoreVar.%Volume
20.14.123,485+3,11%186
20.13.473,49+3,25%100
20.13.183,4899+3,25%262
20.06.453,49+3,25%200
20.02.093,485+3,11%1.480
20.02.093,48+2,96%1.900
20.02.093,4798+2,95%12.372
20.02.093,475+2,81%1.926
19.59.013,47+2,66%183
19.56.403,4782+2,91%129
19.48.193,475+2,81%400
19.45.143,48+2,96%100
19.43.023,485+3,11%300
19.43.023,49+3,25%800
19.43.023,4906+3,27%6.000
19.41.213,50+3,55%100
19.38.433,495+3,40%100
19.37.123,493+3,34%190
19.34.033,50+3,55%300
19.34.033,495+3,40%500
19.34.033,50+3,55%400
19.33.153,495+3,40%140
19.33.153,49+3,25%140
19.32.153,495+3,40%100
19.32.153,49+3,25%252
19.32.153,495+3,40%148
19.25.573,50+3,55%1.100
19.25.113,50+3,55%500
19.25.113,495+3,40%1.137
19.24.103,5025+3,62%490
OraValoreVar.%Volume
19.21.343,50+3,55%1.510
19.21.343,495+3,40%300
19.21.343,50+3,55%205
19.21.343,495+3,40%200
19.21.343,50+3,55%100
19.21.343,495+3,40%180
19.21.343,50+3,55%800
19.21.343,495+3,40%200
19.20.303,50+3,55%700
19.16.473,505+3,70%1.260
19.15.243,51+3,85%154
19.14.413,515+3,99%151
19.12.523,51+3,85%100
19.12.163,5101+3,85%154
19.07.403,515+3,99%500
19.07.323,51+3,85%3.627
19.07.073,5111+3,88%150
19.06.193,5137+3,96%900
19.06.193,515+3,99%100
19.03.223,515+3,99%100
19.00.363,52+4,14%100
18.59.583,515+3,99%200
18.59.443,51+3,85%100
18.55.133,515+3,99%396
18.53.013,52+4,14%100
18.48.453,525+4,29%5.398
18.48.003,53+4,44%100
18.45.423,525+4,29%174
18.44.463,53+4,44%300
18.39.433,525+4,29%124
OraValoreVar.%Volume
18.39.433,52+4,14%524
18.39.423,525+4,29%200
18.39.393,52+4,14%100
18.39.383,53+4,44%1.563
18.39.203,5314+4,48%129
18.37.203,53+4,44%700
18.31.573,535+4,59%535
18.29.493,53+4,44%100
18.24.023,535+4,59%105
18.23.233,5325+4,51%200

(*) I dati sono limitati agli ultimi 100 contratti.

```