Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:00
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Niagen Bioscience

Mercato: NASDAQ - National

3,05
-2,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.583,05-2,24%2.269
21.59.573,045-2,40%100
21.59.573,05-2,24%124
21.59.563,045-2,40%400
21.59.563,05-2,24%100
21.59.563,04-2,56%666
21.59.553,045-2,40%600
21.59.553,05-2,24%381
21.59.553,045-2,40%240
21.59.543,05-2,24%100
21.59.543,045-2,40%1.187
21.59.543,05-2,24%217
21.59.533,045-2,40%300
21.59.523,05-2,24%200
21.59.523,045-2,40%250
21.59.503,05-2,24%300
21.59.443,045-2,40%219
21.59.393,05-2,24%110
21.59.393,045-2,40%728
21.59.373,05-2,24%290
21.59.373,045-2,40%1.166
21.59.273,04-2,56%2.122
21.59.113,035-2,72%314
21.59.113,04-2,56%1.178
21.59.023,035-2,72%200
21.59.003,03-2,88%200
21.58.503,025-3,04%200
21.58.493,03-2,88%2.788
21.58.403,025-3,04%200
21.58.303,03-2,88%200
OraValoreVar.%Volume
21.58.303,025-3,04%100
21.58.203,0295-2,90%600
21.58.203,025-3,04%500
21.58.193,03-2,88%10.710
21.58.133,035-2,72%199
21.58.123,03-2,88%100
21.58.083,035-2,72%236
21.58.073,03-2,88%1.000
21.58.073,035-2,72%200
21.58.073,03-2,88%875
21.58.073,035-2,72%513
21.58.033,04-2,56%255
21.58.033,035-2,72%300
21.57.443,03-2,88%100
21.57.433,035-2,72%218
21.57.393,0375-2,64%200
21.57.393,04-2,56%118
21.57.353,035-2,72%2.180
21.57.353,04-2,56%282
21.57.353,0375-2,64%200
21.57.323,035-2,72%1.208
21.57.233,03-2,88%100
21.57.233,035-2,72%200
21.56.533,03-2,88%224
21.56.513,025-3,04%100
21.56.513,03-2,88%501
21.56.513,025-3,04%400
21.56.073,02-3,21%1.500
21.55.513,03-2,88%116
21.55.353,025-3,04%200
OraValoreVar.%Volume
21.55.333,025-3,04%100
21.55.333,03-2,88%300
21.55.053,03-2,88%200
21.54.573,025-3,04%600
21.54.473,03-2,88%129
21.54.473,025-3,04%712
21.54.353,03-2,88%300
21.54.333,025-3,04%100
21.54.313,03-2,88%259
21.54.243,025-3,04%200
21.54.193,03-2,88%1.562
21.52.113,025-3,04%515
21.51.433,02-3,21%500
21.51.383,0211-3,17%314
21.51.123,02-3,21%200
21.51.003,025-3,04%673
21.50.443,03-2,88%334
21.50.443,025-3,04%100
21.50.433,03-2,88%500
21.50.433,015-3,37%100
21.50.433,02-3,21%1.928
21.50.433,015-3,37%100
21.50.433,02-3,21%1.500
21.50.433,015-3,37%500
21.50.433,02-3,21%600
21.47.283,015-3,37%1.100
21.46.163,01-3,53%597
21.45.203,015-3,37%200
21.41.563,01-3,53%200
21.41.183,015-3,37%100
OraValoreVar.%Volume
21.41.153,01-3,53%200
21.41.153,015-3,37%100
21.40.143,01-3,53%100
21.40.103,015-3,37%100
21.40.103,02-3,21%314
21.40.093,005-3,69%100
21.40.093,01-3,53%224
21.40.093,005-3,69%300
21.40.093,01-3,53%200
21.40.093,005-3,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```