Milano 15-gen
45.850 +0,44%
Nasdaq 15-gen
25.547 +0,32%
Dow Jones 15-gen
49.442 +0,60%
Londra 15-gen
10.239 +0,54%
Francoforte 15-gen
25.352 +0,26%

Niagen Bioscience

Mercato: NASDAQ - National

6,31
INV.

valuta in USD

Ultimo aggiornamento: 15/01/2026
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
21.59.566,31INV.400
21.59.566,315+0,08%117
21.59.546,32+0,16%1.718
21.59.536,315+0,08%175
21.59.536,317+0,11%252
21.59.526,32+0,16%1.038
21.59.516,315+0,08%200
21.59.506,32+0,16%700
21.59.496,315+0,08%1.182
21.59.436,32+0,16%251
21.59.436,315+0,08%100
21.59.436,31INV.3.490
21.59.406,305-0,08%200
21.59.366,31INV.426
21.59.366,305-0,08%200
21.59.366,31INV.150
21.59.366,305-0,08%100
21.59.366,30-0,16%148
21.59.366,305-0,08%552
21.59.366,31INV.4.244
21.59.286,305-0,08%300
21.59.246,31INV.1.265
21.59.086,305-0,08%2.222
21.59.076,30-0,16%1.647
21.59.026,295-0,24%526
21.58.566,30-0,16%900
21.58.566,295-0,24%100
21.58.536,30-0,16%1.613
21.58.516,295-0,24%3.459
21.58.436,29-0,32%223
OraValoreVar.%Volume
21.58.436,295-0,24%100
21.58.436,29-0,32%300
21.58.436,295-0,24%955
21.58.376,2981-0,19%418
21.58.326,30-0,16%826
21.58.326,295-0,24%700
21.58.166,30-0,16%900
21.58.096,295-0,24%1.026
21.57.516,30-0,16%1.843
21.57.486,305-0,08%2.232
21.57.486,30-0,16%100
21.57.486,305-0,08%200
21.57.486,30-0,16%100
21.57.486,305-0,08%300
21.57.356,30-0,16%812
21.57.236,295-0,24%300
21.57.166,30-0,16%2.217
21.56.586,295-0,24%200
21.56.496,30-0,16%100
21.56.496,295-0,24%600
21.56.396,30-0,16%106
21.56.396,295-0,24%200
21.56.396,30-0,16%6.590
21.56.346,305-0,08%150
21.56.346,30-0,16%11.414
21.56.216,305-0,08%800
21.56.076,30-0,16%255
21.56.066,295-0,24%100
21.56.066,29-0,32%1.151
21.56.056,285-0,40%200
OraValoreVar.%Volume
21.55.556,29-0,32%600
21.55.556,285-0,40%200
21.55.426,29-0,32%100
21.55.426,285-0,40%300
21.55.296,29-0,32%381
21.55.116,285-0,40%868
21.55.006,29-0,32%1.430
21.54.506,30-0,16%992
21.54.406,30-0,16%1.368
21.54.406,305-0,08%200
21.54.356,295-0,24%290
21.54.356,30-0,16%4.770
21.54.266,305-0,08%207
21.54.206,30-0,16%300
21.54.206,305-0,08%800
21.54.116,31INV.200
21.53.526,305-0,08%100
21.53.346,30-0,16%300
21.53.106,295-0,24%1.416
21.53.106,29-0,32%600
21.52.526,2846-0,40%500
21.52.516,285-0,40%122
21.52.106,28-0,48%100
21.52.106,275-0,55%480
21.52.106,28-0,48%4.348
21.50.096,285-0,40%390
21.49.026,28-0,48%100
21.48.566,285-0,40%790
21.48.556,28-0,48%200
21.47.076,285-0,40%200
OraValoreVar.%Volume
21.47.016,28-0,48%200
21.45.486,285-0,40%180
21.45.466,28-0,48%100
21.45.116,285-0,40%100
21.45.066,28-0,48%400
21.44.136,285-0,40%131
21.43.486,295-0,24%270
21.43.486,29-0,32%600
21.43.176,30-0,16%1.336
21.42.546,315+0,08%300

(*) I dati sono limitati agli ultimi 100 contratti.

```