Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Niagen Bioscience

Mercato: NASDAQ - National

5,2
+1,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.005,20INV.158.461
21.59.565,205+0,10%852
21.59.565,21+0,19%1.529
21.59.535,215+0,29%1.066
21.59.485,22+0,38%1.467
21.59.475,21+0,19%100
21.59.475,215+0,29%935
21.59.475,21+0,19%100
21.59.465,215+0,29%100
21.59.465,21+0,19%1.795
21.59.445,205+0,10%100
21.59.405,21+0,19%100
21.59.405,215+0,29%100
21.59.405,21+0,19%2.513
21.59.385,215+0,29%114
21.59.385,21+0,19%260
21.59.385,215+0,29%200
21.59.385,22+0,38%136
21.59.385,215+0,29%200
21.59.385,22+0,38%200
21.59.385,215+0,29%1.680
21.59.335,205+0,10%300
21.59.285,20INV.395
21.59.225,205+0,10%1.139
21.59.175,20INV.100
21.59.165,205+0,10%100
21.59.145,20INV.200
21.59.145,205+0,10%700
21.59.145,20INV.100
21.59.115,205+0,10%1.520
OraValoreVar.%Volume
21.59.075,21+0,19%168
21.59.065,205+0,10%400
21.59.025,195-0,10%1.134
21.59.025,20INV.961
21.58.575,195-0,10%1.200
21.58.575,19-0,19%100
21.58.545,195-0,10%100
21.58.525,19-0,19%200
21.58.525,195-0,10%500
21.58.445,19-0,19%500
21.58.335,195-0,10%499
21.58.305,19-0,19%100
21.58.305,195-0,10%200
21.58.255,19-0,19%300
21.58.225,195-0,10%700
21.58.165,19-0,19%500
21.58.105,195-0,10%300
21.58.085,19-0,19%400
21.57.555,195-0,10%2.040
21.57.395,19-0,19%100
21.57.395,185-0,29%100
21.57.395,195-0,10%402
21.57.395,19-0,19%100
21.57.395,185-0,29%200
21.57.395,19-0,19%200
21.57.395,185-0,29%512
21.57.395,19-0,19%609
21.57.395,185-0,29%100
21.57.395,19-0,19%1.384
21.57.395,185-0,29%426
OraValoreVar.%Volume
21.57.395,19-0,19%647
21.57.395,185-0,29%925
21.57.395,19-0,19%303
21.57.395,185-0,29%200
21.57.395,19-0,19%794
21.57.395,185-0,29%100
21.57.395,19-0,19%200
21.57.395,185-0,29%100
21.57.395,19-0,19%200
21.57.395,185-0,29%100
21.57.395,19-0,19%128
21.57.395,185-0,29%500
21.57.395,19-0,19%300
21.57.395,185-0,29%200
21.57.395,19-0,19%3.127
21.57.395,185-0,29%725
21.57.325,18-0,38%300
21.57.275,185-0,29%500
21.57.245,18-0,38%300
21.57.125,185-0,29%300
21.57.125,18-0,38%300
21.57.045,185-0,29%226
21.56.575,18-0,38%100
21.56.575,185-0,29%100
21.56.555,18-0,38%200
21.56.095,185-0,29%320
21.56.035,18-0,38%500
21.56.035,175-0,48%100
21.56.035,18-0,38%300
21.56.035,175-0,48%200
OraValoreVar.%Volume
21.56.035,18-0,38%1.688
21.56.035,175-0,48%524
21.55.335,18-0,38%200
21.55.265,19-0,19%100
21.55.235,185-0,29%269
21.55.235,19-0,19%3.271
21.55.005,195-0,10%426
21.55.005,20INV.1.252
21.54.455,205+0,10%100
21.54.435,20INV.267

(*) I dati sono limitati agli ultimi 100 contratti.

```