Milano 14:02
45.676 +0,33%
Nasdaq 13-gen
25.742 0,00%
Dow Jones 13-gen
49.192 -0,80%
Londra 14:02
10.177 +0,39%
Francoforte 14:02
25.341 -0,31%

Niagen Bioscience

Mercato: NASDAQ - National

6,5
+1,72%

valuta in USD

Ultimo aggiornamento: 13/01/2026
Dati differiti di 15 minuti.

Dati intraday del 13/01/2026*
OraValoreVar.%Volume
21.59.556,515+0,23%376
21.59.536,52+0,31%930
21.59.526,515+0,23%2.650
21.59.406,52+0,31%118
21.59.406,515+0,23%826
21.59.396,51+0,15%100
21.59.356,515+0,23%626
21.59.286,51+0,15%838
21.59.266,515+0,23%462
21.59.256,52+0,31%2.187
21.59.156,515+0,23%200
21.59.056,51+0,15%143
21.59.046,515+0,23%200
21.59.006,51+0,15%276
21.59.006,515+0,23%100
21.59.006,51+0,15%563
21.58.566,515+0,23%650
21.58.446,51+0,15%400
21.58.446,515+0,23%100
21.58.446,51+0,15%894
21.58.216,515+0,23%600
21.58.086,52+0,31%1.200
21.58.076,51+0,15%2.692
21.58.076,515+0,23%100
21.58.076,51+0,15%1.810
21.58.056,515+0,23%388
21.58.056,505+0,08%1.073
21.58.056,51+0,15%8.481
21.58.006,515+0,23%100
21.58.006,51+0,15%118
OraValoreVar.%Volume
21.58.006,515+0,23%100
21.58.006,51+0,15%375
21.58.006,515+0,23%100
21.58.006,51+0,15%491
21.57.446,515+0,23%803
21.57.366,52+0,31%5.646
21.57.326,525+0,38%400
21.57.246,52+0,31%657
21.57.156,525+0,38%763
21.57.056,535+0,54%100
21.57.056,53+0,46%3.176
21.57.026,535+0,54%1.431
21.56.576,53+0,46%3.114
21.56.506,525+0,38%400
21.56.386,52+0,31%269
21.55.446,525+0,38%343
21.55.366,52+0,31%100
21.55.366,525+0,38%203
21.55.366,52+0,31%200
21.55.126,525+0,38%1.365
21.55.006,55+0,77%100
21.55.006,555+0,85%100
21.55.006,52+0,31%293
21.55.006,53+0,46%1.090
21.55.006,55+0,77%414
21.55.006,54+0,62%266
21.55.006,53+0,46%800
21.55.006,55+0,77%780
21.55.006,54+0,62%600
21.55.006,55+0,77%1.500
OraValoreVar.%Volume
21.55.006,555+0,85%100
21.55.006,55+0,77%200
21.55.006,52+0,31%1.573
21.55.006,53+0,46%100
21.54.576,56+0,92%339
21.54.516,565+1,00%1.390
21.54.506,57+1,08%262
21.54.506,555+0,85%1.165
21.54.506,56+0,92%783
21.54.506,57+1,08%300
21.54.506,56+0,92%1.015
21.54.506,57+1,08%458
21.54.426,575+1,15%1.305
21.54.406,58+1,23%1.676
21.54.406,585+1,31%300
21.54.406,58+1,23%411
21.54.406,585+1,31%300
21.54.406,58+1,23%100
21.54.406,585+1,31%100
21.54.406,58+1,23%266
21.54.406,585+1,31%100
21.54.406,5825+1,27%100
21.54.406,58+1,23%1.925
21.54.406,585+1,31%100
21.54.406,58+1,23%881
21.54.406,5825+1,27%100
21.54.406,58+1,23%200
21.54.406,585+1,31%100
21.54.406,58+1,23%294
21.54.406,585+1,31%100
OraValoreVar.%Volume
21.54.406,58+1,23%833
21.54.406,585+1,31%200
21.54.406,58+1,23%5.681
21.54.406,585+1,31%100
21.54.366,59+1,38%200
21.54.006,585+1,31%1.208
21.53.516,5866+1,33%258
21.53.406,585+1,31%791
21.53.296,5868+1,34%5.000
21.53.236,585+1,31%363

(*) I dati sono limitati agli ultimi 100 contratti.

```