Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Niagen Bioscience

Mercato: NASDAQ - National

3,45
+2,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,45INV.59.720
21.59.583,455+0,14%2.219
21.59.503,46+0,29%100
21.59.503,455+0,14%231
21.59.503,45INV.1.995
21.59.493,445-0,14%500
21.59.423,45INV.112
21.59.373,445-0,14%286
21.59.253,45INV.200
21.59.253,445-0,14%424
21.59.123,45INV.370
21.59.073,44-0,29%476
21.59.073,445-0,14%1.654
21.58.513,45INV.6.222
21.58.163,445-0,14%706
21.58.163,44-0,29%814
21.57.583,4499INV.198
21.57.553,45INV.181
21.56.593,44-0,29%100
21.56.593,445-0,14%200
21.56.343,445-0,14%1.106
21.55.533,44-0,29%100
21.55.473,445-0,14%155
21.55.443,44-0,29%100
21.55.103,445-0,14%123
21.55.003,45INV.100
21.54.593,445-0,14%800
21.54.173,445-0,14%1.152
21.54.173,45INV.156
21.54.163,45INV.1.703
OraValoreVar.%Volume
21.54.163,4537+0,11%121
21.54.163,45INV.372
21.54.163,4501INV.300
21.53.573,455+0,14%580
21.53.183,4555+0,16%290
21.52.573,455+0,14%200
21.52.303,45INV.367
21.52.063,445-0,14%202
21.50.303,44-0,29%607
21.46.133,445-0,14%600
21.45.593,446-0,12%666
21.43.133,445-0,14%100
21.36.473,435-0,43%400
21.36.473,44-0,29%4.905
21.36.473,435-0,43%500
21.36.473,44-0,29%855
21.35.563,43-0,58%100
21.35.513,435-0,43%186
21.33.223,44-0,29%400
21.33.223,445-0,14%500
21.30.373,45INV.100
21.30.183,455+0,14%200
21.30.073,45INV.1.400
21.30.073,455+0,14%500
21.30.073,46+0,29%184
21.30.073,455+0,14%472
21.28.043,46+0,29%100
21.23.123,465+0,43%221
21.23.123,475+0,72%372
21.23.123,465+0,43%186
OraValoreVar.%Volume
21.23.123,47+0,58%775
21.23.123,475+0,72%200
21.23.123,47+0,58%800
21.23.123,475+0,72%142
21.23.123,47+0,58%1.296
21.23.123,475+0,72%148
21.23.123,47+0,58%470
21.23.123,475+0,72%139
21.23.123,47+0,58%1.044
21.23.123,475+0,72%296
21.23.123,47+0,58%811
21.23.123,475+0,72%734
21.23.123,47+0,58%1.988
21.23.123,465+0,43%100
21.23.123,46+0,29%1.033
21.23.123,455+0,14%567
21.23.123,46+0,29%100
21.23.123,455+0,14%105
21.23.123,46+0,29%1.501
21.23.123,455+0,14%300
21.23.123,46+0,29%1.947
21.22.423,455+0,14%100
21.22.413,4587+0,25%349
21.22.413,455+0,14%100
21.22.413,46+0,29%2.227
21.20.273,465+0,43%200
21.20.183,46+0,29%5.000
21.18.553,465+0,43%149
21.18.413,46+0,29%100
21.15.383,465+0,43%306
OraValoreVar.%Volume
21.15.033,46+0,29%100
21.13.593,465+0,43%100
21.11.233,46+0,29%185
21.11.073,465+0,43%298
21.08.233,46+0,29%180
21.06.433,47+0,58%200
21.04.083,465+0,43%100
21.00.543,46+0,29%100
20.58.173,465+0,43%120
20.57.323,469+0,55%234

(*) I dati sono limitati agli ultimi 100 contratti.

```