Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Niagen Bioscience

Mercato: NASDAQ - National

4,52
-0,44%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,52-0,44%88.616
20.59.574,54INV.1.025
20.59.574,535-0,11%100
20.59.564,54INV.504
20.59.544,53-0,22%100
20.59.514,535-0,11%475
20.59.504,54INV.100
20.59.504,535-0,11%100
20.59.504,54INV.562
20.59.394,535-0,11%300
20.59.384,54INV.200
20.59.354,535-0,11%760
20.59.254,54INV.200
20.59.104,535-0,11%200
20.59.054,54INV.323
20.59.024,535-0,11%100
20.59.024,54INV.100
20.59.024,535-0,11%198
20.59.024,54INV.2.088
20.59.014,535-0,11%600
20.58.544,54INV.587
20.58.544,535-0,11%294
20.58.534,53-0,22%227
20.58.464,535-0,11%500
20.58.454,53-0,22%100
20.58.454,535-0,11%300
20.58.454,53-0,22%100
20.58.454,535-0,11%100
20.58.454,53-0,22%100
20.58.304,535-0,11%758
OraValoreVar.%Volume
20.58.244,53-0,22%100
20.58.164,535-0,11%900
20.58.114,53-0,22%528
20.58.024,535-0,11%363
20.58.004,53-0,22%400
20.57.564,535-0,11%100
20.57.534,53-0,22%200
20.57.374,535-0,11%300
20.57.304,53-0,22%100
20.57.254,535-0,11%400
20.57.254,53-0,22%1.642
20.57.254,535-0,11%398
20.57.254,53-0,22%4.356
20.57.254,535-0,11%946
20.57.134,53-0,22%1.396
20.57.124,525-0,33%102
20.57.124,53-0,22%8.433
20.57.124,525-0,33%100
20.57.124,53-0,22%851
20.56.264,525-0,33%400
20.56.264,53-0,22%785
20.56.064,525-0,33%200
20.56.014,52-0,44%1.906
20.55.514,525-0,33%826
20.55.304,53-0,22%796
20.55.004,525-0,33%1.000
20.54.534,52-0,44%115
20.54.534,515-0,55%100
20.54.534,52-0,44%2.355
20.54.524,515-0,55%200
OraValoreVar.%Volume
20.54.254,52-0,44%400
20.53.534,515-0,55%112
20.53.424,52-0,44%300
20.53.044,518-0,48%1.000
20.52.464,515-0,55%553
20.52.204,52-0,44%4.545
20.51.084,525-0,33%100
20.50.544,5201-0,44%1.000
20.50.534,5299-0,22%149
20.50.414,515-0,55%100
20.50.414,52-0,44%9.343
20.50.414,525-0,33%400
20.50.024,5151-0,55%275
20.49.144,515-0,55%582
20.48.124,51-0,66%968
20.47.514,505-0,77%400
20.47.364,5055-0,76%706
20.46.294,51-0,66%1.300
20.46.144,5101-0,66%875
20.45.334,515-0,55%300
20.45.224,51-0,66%2.789
20.45.224,505-0,77%200
20.45.214,5001-0,88%2.800
20.45.144,505-0,77%400
20.44.444,51-0,66%1.592
20.42.384,52-0,44%300
20.42.384,515-0,55%126
20.42.384,52-0,44%746
20.41.304,525-0,33%100
20.41.264,52-0,44%873
OraValoreVar.%Volume
20.41.224,515-0,55%1.053
20.41.104,52-0,44%600
20.41.104,51-0,66%6.378
20.41.104,52-0,44%2.094
20.41.104,525-0,33%226
20.41.104,53-0,22%2.000
20.38.274,535-0,11%100
20.36.524,53-0,22%100
20.36.514,525-0,33%552
20.36.254,53-0,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```