Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Niagen Bioscience

Mercato: NASDAQ - National

3,01
-3,53%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.443,01-3,53%500
18.40.163,02-3,21%12.978
18.40.163,025-3,04%100
18.40.163,015-3,37%100
18.40.073,02-3,21%500
18.34.363,025-3,04%100
18.34.053,02-3,21%400
18.26.063,025-3,04%100
18.26.043,025-3,04%100
18.26.043,03-2,88%500
18.24.553,03-2,88%900
18.24.513,035-2,72%700
18.24.413,04-2,56%600
18.24.413,045-2,40%100
18.24.413,04-2,56%2.300
18.24.413,045-2,40%700
18.24.413,05-2,24%6.798
18.23.463,055-2,08%100
18.20.053,05-2,24%200
18.20.053,055-2,08%100
18.20.053,05-2,24%500
18.14.363,055-2,08%100
18.12.553,05-2,24%190
18.09.583,055-2,08%400
18.09.473,06-1,92%700
18.09.473,055-2,08%100
18.09.473,06-1,92%1.500
18.09.473,065-1,76%100
18.09.473,06-1,92%1.987
18.09.473,065-1,76%400
OraValoreVar.%Volume
18.07.593,06-1,92%924
18.07.043,0488-2,28%150
18.07.043,05-2,24%2.696
18.07.043,045-2,40%100
18.07.043,0488-2,28%100
18.07.043,055-2,08%100
18.05.063,045-2,40%400
18.04.553,04-2,56%2.700
18.04.363,035-2,72%100
18.04.033,03-2,88%200
18.03.533,0301-2,88%5.524
18.00.403,035-2,72%200
18.00.263,03-2,88%200
17.59.543,04-2,56%147
17.55.213,035-2,72%100
17.54.193,031-2,85%916
17.50.153,035-2,72%200
17.50.143,04-2,56%300
17.50.143,035-2,72%200
17.50.143,04-2,56%300
17.50.143,035-2,72%500
17.49.343,04-2,56%200
17.46.083,045-2,40%200
17.46.073,049-2,28%570
17.45.323,045-2,40%100
17.45.203,05-2,24%100
17.42.563,045-2,40%100
17.41.383,04-2,56%600
17.35.253,042-2,50%200
17.35.253,045-2,40%700
OraValoreVar.%Volume
17.35.043,04-2,56%200
17.30.103,045-2,40%200
17.30.073,04-2,56%1.300
17.29.303,035-2,72%100
17.29.303,04-2,56%300
17.29.303,035-2,72%106
17.29.303,04-2,56%1.400
17.28.413,045-2,40%100
17.27.323,04-2,56%191
17.20.313,045-2,40%260
17.18.103,04-2,56%1.670
17.15.443,035-2,72%100
17.15.343,04-2,56%100
17.10.533,03-2,88%100
17.10.533,035-2,72%800
17.10.443,035-2,72%100
17.09.493,031-2,85%630
17.06.593,035-2,72%800
17.06.563,04-2,56%284
17.06.553,035-2,72%200
17.06.553,04-2,56%154
17.06.553,035-2,72%100
17.06.553,04-2,56%200
17.06.553,035-2,72%6.154
17.05.293,031-2,85%257
16.58.453,035-2,72%300
16.58.043,03-2,88%400
16.52.293,035-2,72%100
16.51.523,04-2,56%100
16.51.253,035-2,72%100
OraValoreVar.%Volume
16.49.503,0399-2,57%1.100
16.49.503,04-2,56%100
16.49.473,03-2,88%400
16.48.443,04-2,56%991
16.47.403,045-2,40%100
16.47.403,04-2,56%500
16.46.063,03-2,88%128
16.46.063,04-2,56%200
16.46.063,035-2,72%200
16.44.193,035-2,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```