Milano 17:35
44.013 +1,48%
Nasdaq 18:56
24.203 +0,84%
Dow Jones 18:56
46.458 +0,72%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Niagen Bioscience

Mercato: NASDAQ - National

4,57
+0,66%

valuta in USD

Ultimo aggiornamento: 25/03/2026 18.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
18.55.594,57+0,66%100
18.55.044,565+0,55%100
18.53.244,57+0,66%877
18.52.014,58+0,88%1.175
18.50.194,575+0,77%600
18.50.134,58+0,88%100
18.47.524,585+0,99%100
18.46.554,59+1,10%117
18.44.584,60+1,32%1.900
18.44.184,605+1,43%100
18.43.274,605+1,43%100
18.43.274,61+1,54%100
18.43.274,605+1,43%200
18.43.274,61+1,54%1.328
18.43.274,61+1,54%200
18.43.264,605+1,43%276
18.43.264,61+1,54%200
18.43.264,605+1,43%300
18.43.264,61+1,54%200
18.43.264,605+1,43%210
18.43.264,61+1,54%2.100
18.43.264,605+1,43%200
18.43.254,60+1,32%1.324
18.43.014,595+1,21%100
18.40.144,60+1,32%100
18.39.584,5979+1,28%100
18.39.324,60+1,32%274
18.37.164,595+1,21%200
18.36.354,60+1,32%1.028
18.36.354,605+1,43%800
OraValoreVar.%Volume
18.36.354,60+1,32%100
18.36.354,605+1,43%400
18.36.354,61+1,54%3.052
18.36.354,60+1,32%600
18.36.354,595+1,21%100
18.36.354,60+1,32%400
18.36.354,595+1,21%100
18.36.354,60+1,32%1.476
18.35.314,60+1,32%100
18.35.314,595+1,21%100
18.35.184,595+1,21%100
18.34.094,59+1,10%100
18.32.404,60+1,32%900
18.32.404,595+1,21%1.300
18.32.394,61+1,54%1.703
18.31.234,615+1,65%100
18.29.434,62+1,76%100
18.27.574,615+1,65%400
18.27.364,61+1,54%100
18.25.044,615+1,65%300
18.24.354,61+1,54%100
18.20.424,615+1,65%300
18.20.074,62+1,76%100
18.19.004,615+1,65%100
18.15.354,62+1,76%100
18.14.584,615+1,65%120
18.14.584,62+1,76%600
18.14.164,61+1,54%200
18.13.324,605+1,43%171
18.13.324,60+1,32%100
OraValoreVar.%Volume
18.10.124,605+1,43%200
18.10.054,60+1,32%785
18.06.124,61+1,54%1.119
18.02.044,62+1,76%1.095
18.01.574,625+1,87%200
18.01.484,625+1,87%270
18.01.484,63+1,98%500
18.01.484,62+1,76%946
18.01.484,615+1,65%120
18.01.484,62+1,76%4.305
18.01.484,615+1,65%200
18.01.484,63+1,98%7.518
17.59.584,61+1,54%300
17.59.284,605+1,43%300
17.53.094,61+1,54%100
17.52.474,60+1,32%920
17.52.244,595+1,21%100
17.51.264,5986+1,29%200
17.50.504,60+1,32%100
17.49.434,595+1,21%1.000
17.47.294,60+1,32%1.740
17.46.004,605+1,43%100
17.45.394,61+1,54%200
17.44.574,6016+1,36%250
17.44.174,605+1,43%439
17.43.274,61+1,54%100
17.40.094,605+1,43%100
17.39.284,61+1,54%100
17.38.284,605+1,43%400
17.33.474,61+1,54%100
OraValoreVar.%Volume
17.33.094,605+1,43%100
17.30.004,61+1,54%100
17.25.414,605+1,43%500
17.25.114,61+1,54%1.483
17.24.594,605+1,43%100
17.24.204,60+1,32%200
17.21.424,595+1,21%100
17.21.194,591+1,12%1.300
17.20.444,595+1,21%136
17.19.094,60+1,32%200

(*) I dati sono limitati agli ultimi 100 contratti.

```