Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Niagen Bioscience

Mercato: NASDAQ - National

4,165
-0,60%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.584,165INV.700
21.59.564,17+0,12%499
21.59.534,165INV.1.061
21.59.514,17+0,12%600
21.59.514,165INV.951
21.59.474,165INV.100
21.59.474,16-0,12%216
21.59.474,16-0,12%100
21.59.464,165INV.100
21.59.464,16-0,12%716
21.59.394,165INV.800
21.59.344,16-0,12%757
21.59.334,165INV.1.200
21.59.264,16-0,12%673
21.59.224,165INV.580
21.59.164,16-0,12%858
21.59.144,165INV.200
21.59.114,16-0,12%100
21.59.094,165INV.700
21.59.024,16-0,12%600
21.58.584,17+0,12%100
21.58.584,165INV.353
21.58.504,17+0,12%100
21.58.494,165INV.100
21.58.484,165INV.200
21.58.484,17+0,12%1.417
21.58.484,165INV.200
21.58.484,17+0,12%400
21.58.484,165INV.600
21.58.484,1625-0,06%866
OraValoreVar.%Volume
21.58.484,165INV.300
21.58.484,1601-0,12%100
21.58.484,165INV.3.168
21.58.484,1601-0,12%288
21.58.484,165INV.531
21.58.484,1601-0,12%252
21.58.484,17+0,12%300
21.58.454,17+0,12%400
21.58.384,165INV.1.104
21.58.344,17+0,12%1.677
21.58.334,175+0,24%100
21.58.334,17+0,12%242
21.58.334,175+0,24%100
21.58.334,17+0,12%2.264
21.58.324,175+0,24%560
21.58.184,17+0,12%162
21.58.144,175+0,24%1.100
21.57.584,17+0,12%103
21.57.574,175+0,24%248
21.57.504,17+0,12%143
21.57.504,175+0,24%419
21.57.204,17+0,12%182
21.57.134,175+0,24%220
21.57.064,17+0,12%892
21.56.454,175+0,24%184
21.56.444,17+0,12%500
21.56.434,175+0,24%192
21.56.424,18+0,36%261
21.56.374,175+0,24%240
21.56.364,1701+0,12%515
OraValoreVar.%Volume
21.56.214,175+0,24%953
21.56.104,17+0,12%2.417
21.55.474,175+0,24%530
21.55.464,17+0,12%136
21.55.414,175+0,24%283
21.55.294,17+0,12%740
21.55.114,175+0,24%2.841
21.55.004,18+0,36%700
21.54.594,185+0,48%1.724
21.54.564,19+0,60%100
21.54.564,185+0,48%1.353
21.54.564,18+0,36%500
21.54.564,185+0,48%578
21.54.564,19+0,60%5.752
21.54.444,195+0,72%400
21.54.364,19+0,60%100
21.54.364,195+0,72%400
21.54.264,1925+0,66%100
21.54.264,195+0,72%200
21.54.204,19+0,60%100
21.54.104,195+0,72%457
21.54.064,1925+0,66%100
21.54.054,195+0,72%600
21.54.024,19+0,60%800
21.54.014,195+0,72%200
21.54.014,19+0,60%100
21.53.594,20+0,84%300
21.53.404,195+0,72%431
21.53.334,19+0,60%100
21.53.304,195+0,72%100
OraValoreVar.%Volume
21.53.304,1901+0,60%400
21.53.304,195+0,72%140
21.53.304,1901+0,60%3.138
21.53.304,19+0,60%1.462
21.53.294,195+0,72%369
21.53.204,19+0,60%100
21.53.154,20+0,84%100
21.53.104,195+0,72%422
21.52.574,1925+0,66%300
21.52.564,195+0,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```