Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Niagen Bioscience

Mercato: NASDAQ - National

3,45
+2,07%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.003,45+2,07%59.720
21.59.583,455+2,22%2.219
21.59.503,46+2,37%100
21.59.503,455+2,22%231
21.59.503,45+2,07%1.995
21.59.493,445+1,92%500
21.59.423,45+2,07%112
21.59.373,445+1,92%286
21.59.253,45+2,07%200
21.59.253,445+1,92%424
21.59.123,45+2,07%370
21.59.073,44+1,78%476
21.59.073,445+1,92%1.654
21.58.513,45+2,07%6.222
21.58.163,445+1,92%706
21.58.163,44+1,78%814
21.57.583,4499+2,07%198
21.57.553,45+2,07%181
21.56.593,44+1,78%100
21.56.593,445+1,92%200
21.56.343,445+1,92%1.106
21.55.533,44+1,78%100
21.55.473,445+1,92%155
21.55.443,44+1,78%100
21.55.103,445+1,92%123
21.55.003,45+2,07%100
21.54.593,445+1,92%800
21.54.173,445+1,92%1.152
21.54.173,45+2,07%156
21.54.163,45+2,07%1.703
OraValoreVar.%Volume
21.54.163,4537+2,18%121
21.54.163,45+2,07%372
21.54.163,4501+2,07%300
21.53.573,455+2,22%580
21.53.183,4555+2,23%290
21.52.573,455+2,22%200
21.52.303,45+2,07%367
21.52.063,445+1,92%202
21.50.303,44+1,78%607
21.46.133,445+1,92%600
21.45.593,446+1,95%666
21.43.133,445+1,92%100
21.36.473,435+1,63%400
21.36.473,44+1,78%4.905
21.36.473,435+1,63%500
21.36.473,44+1,78%855
21.35.563,43+1,48%100
21.35.513,435+1,63%186
21.33.223,44+1,78%400
21.33.223,445+1,92%500
21.30.373,45+2,07%100
21.30.183,455+2,22%200
21.30.073,45+2,07%1.400
21.30.073,455+2,22%500
21.30.073,46+2,37%184
21.30.073,455+2,22%472
21.28.043,46+2,37%100
21.23.123,465+2,51%221
21.23.123,475+2,81%372
21.23.123,465+2,51%186
OraValoreVar.%Volume
21.23.123,47+2,66%775
21.23.123,475+2,81%200
21.23.123,47+2,66%800
21.23.123,475+2,81%142
21.23.123,47+2,66%1.296
21.23.123,475+2,81%148
21.23.123,47+2,66%470
21.23.123,475+2,81%139
21.23.123,47+2,66%1.044
21.23.123,475+2,81%296
21.23.123,47+2,66%811
21.23.123,475+2,81%734
21.23.123,47+2,66%1.988
21.23.123,465+2,51%100
21.23.123,46+2,37%1.033
21.23.123,455+2,22%567
21.23.123,46+2,37%100
21.23.123,455+2,22%105
21.23.123,46+2,37%1.501
21.23.123,455+2,22%300
21.23.123,46+2,37%1.947
21.22.423,455+2,22%100
21.22.413,4587+2,33%349
21.22.413,455+2,22%100
21.22.413,46+2,37%2.227
21.20.273,465+2,51%200
21.20.183,46+2,37%5.000
21.18.553,465+2,51%149
21.18.413,46+2,37%100
21.15.383,465+2,51%306
OraValoreVar.%Volume
21.15.033,46+2,37%100
21.13.593,465+2,51%100
21.11.233,46+2,37%185
21.11.073,465+2,51%298
21.08.233,46+2,37%180
21.06.433,47+2,66%200
21.04.083,465+2,51%100
21.00.543,46+2,37%100
20.58.173,465+2,51%120
20.57.323,469+2,63%234

(*) I dati sono limitati agli ultimi 100 contratti.

```