Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Niagen Bioscience

Mercato: NASDAQ - National

2,99
-4,17%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.072,99-4,17%100
19.58.052,995-4,01%300
19.58.032,999-3,88%1.000
19.57.082,99-4,17%1.000
19.56.392,9994-3,87%13.616
19.56.392,995-4,01%4.300
19.56.132,99-4,17%100
19.53.222,995-4,01%200
19.52.132,99-4,17%100
19.51.202,995-4,01%100
19.51.072,99-4,17%1.491
19.50.142,995-4,01%300
19.50.132,99-4,17%100
19.49.342,995-4,01%100
19.48.552,99-4,17%1.000
19.48.412,999-3,88%500
19.48.342,995-4,01%100
19.47.302,99-4,17%500
19.45.362,995-4,01%500
19.43.512,99-4,17%100
19.43.512,9901-4,16%6.098
19.41.562,995-4,01%600
19.39.462,99-4,17%300
19.38.002,995-4,01%100
19.36.042,995-4,01%2.600
19.36.042,99-4,17%400
19.35.492,991-4,13%495
19.35.462,99-4,17%100
19.35.392,995-4,01%6.000
19.35.162,99-4,17%200
OraValoreVar.%Volume
19.35.012,995-4,01%100
19.31.372,99-4,17%200
19.31.262,995-4,01%1.300
19.29.492,99-4,17%100
19.29.182,995-4,01%100
19.27.352,99-4,17%100
19.27.172,995-4,01%400
19.26.012,99-4,17%100
19.24.512,995-4,01%500
19.24.282,99-4,17%500
19.22.412,999-3,88%1.100
19.20.072,99-4,17%100
19.20.042,995-4,01%700
19.19.502,99-4,17%400
19.19.362,995-4,01%600
19.19.112,99-4,17%100
19.18.172,995-4,01%7.271
19.17.363,00-3,85%200
19.15.513,005-3,69%200
19.11.093,00-3,85%500
19.11.093,005-3,69%332
19.10.233,00-3,85%100
19.08.403,005-3,69%200
19.08.283,0088-3,56%100
19.05.013,005-3,69%200
19.04.513,001-3,81%500
19.04.483,0001-3,84%500
19.04.153,00-3,85%300
19.02.213,005-3,69%300
19.00.253,00-3,85%1.000
OraValoreVar.%Volume
18.59.483,005-3,69%1.800
18.59.423,00-3,85%1.621
18.58.403,005-3,69%300
18.56.073,00-3,85%1.255
18.53.083,005-3,69%100
18.53.083,00-3,85%100
18.53.083,005-3,69%850
18.52.553,01-3,53%500
18.52.403,02-3,21%165
18.52.203,01-3,53%100
18.52.183,015-3,37%100
18.52.083,0188-3,24%200
18.51.133,01-3,53%900
18.50.523,015-3,37%200
18.49.483,01-3,53%377
18.49.113,015-3,37%1.235
18.47.493,01-3,53%400
18.44.293,02-3,21%100
18.44.293,015-3,37%200
18.44.253,015-3,37%400
18.44.113,01-3,53%100
18.43.513,02-3,21%100
18.40.443,01-3,53%500
18.40.163,02-3,21%12.978
18.40.163,025-3,04%100
18.40.163,015-3,37%100
18.40.073,02-3,21%500
18.34.363,025-3,04%100
18.34.053,02-3,21%400
18.26.063,025-3,04%100
OraValoreVar.%Volume
18.26.043,025-3,04%100
18.26.043,03-2,88%500
18.24.553,03-2,88%900
18.24.513,035-2,72%700
18.24.413,04-2,56%600
18.24.413,045-2,40%100
18.24.413,04-2,56%2.300
18.24.413,045-2,40%700
18.24.413,05-2,24%6.798
18.23.463,055-2,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```