Milano 17:35
45.091 +1,36%
Nasdaq 20:31
25.563 +0,93%
Dow Jones 20:31
49.528 +0,92%
Londra 17:35
10.150 +0,12%
Francoforte 17:35
24.856 +1,20%

Niagen Bioscience

Mercato: NASDAQ - National

6,265
+1,05%

valuta in USD

Ultimo aggiornamento: 22/01/2026 20.29
Dati differiti di 15 minuti.

Dati intraday del 22/01/2026*
OraValoreVar.%Volume
20.29.026,265+1,05%300
20.26.466,28+1,29%600
20.24.236,285+1,37%200
20.24.236,28+1,29%877
20.22.116,28+1,29%100
20.22.116,275+1,21%129
20.21.596,275+1,21%184
20.21.076,28+1,29%100
20.20.416,275+1,21%100
20.19.596,275+1,21%100
20.19.596,28+1,29%100
20.19.516,28+1,29%100
20.19.516,275+1,21%2.100
20.19.346,27+1,13%800
20.19.296,2698+1,13%100
20.19.216,27+1,13%100
20.18.396,265+1,05%100
20.17.546,27+1,13%100
20.14.126,265+1,05%230
20.12.446,27+1,13%100
20.11.586,265+1,05%100
20.11.476,27+1,13%200
20.11.436,265+1,05%400
20.10.536,27+1,13%401
20.09.546,265+1,05%100
20.07.116,27+1,13%200
20.06.496,2605+0,98%1.408
20.06.476,2667+1,08%639
20.01.096,27+1,13%1.115
20.00.206,275+1,21%162
OraValoreVar.%Volume
20.00.196,27+1,13%1.075
20.00.156,265+1,05%100
20.00.056,27+1,13%100
19.59.166,265+1,05%1.090
19.59.036,2654+1,05%100
19.58.056,265+1,05%200
19.57.556,265+1,05%200
19.57.556,26+0,97%100
19.57.556,26+0,97%300
19.55.316,27+1,13%100
19.52.296,265+1,05%500
19.52.256,27+1,13%200
19.52.256,275+1,21%300
19.52.256,27+1,13%100
19.52.256,275+1,21%200
19.52.256,27+1,13%800
19.52.256,275+1,21%100
19.52.256,27+1,13%300
19.49.056,275+1,21%100
19.48.446,2746+1,20%796
19.47.266,27+1,13%100
19.47.266,275+1,21%100
19.47.016,275+1,21%2.266
19.45.296,28+1,29%100
19.41.116,275+1,21%100
19.38.216,28+1,29%120
19.36.486,275+1,21%300
19.34.546,27+1,13%200
19.34.426,275+1,21%100
19.34.306,27+1,13%100
OraValoreVar.%Volume
19.32.596,265+1,05%100
19.31.106,27+1,13%441
19.31.026,265+1,05%313
19.29.556,26+0,97%770
19.29.556,2566+0,91%300
19.29.556,26+0,97%300
19.29.556,255+0,89%2.100
19.29.316,26+0,97%120
19.27.416,265+1,05%218
19.26.516,26+0,97%400
19.26.136,265+1,05%200
19.26.086,2699+1,13%400
19.26.056,27+1,13%500
19.24.156,275+1,21%222
19.23.426,28+1,29%767
19.21.466,285+1,37%100
19.20.486,2902+1,45%2.176
19.20.486,29+1,45%100
19.20.336,295+1,53%2.691
19.20.326,29+1,45%2.080
19.20.246,2857+1,38%2.514
19.18.576,2888+1,43%400
19.17.106,29+1,45%300
19.15.086,285+1,37%100
19.15.006,28+1,29%500
19.14.596,285+1,37%1.200
19.14.596,28+1,29%600
19.14.486,275+1,21%100
19.14.486,28+1,29%223
19.13.316,27+1,13%6.880
OraValoreVar.%Volume
19.10.546,2801+1,29%1.000
19.10.546,28+1,29%200
19.10.016,29+1,45%976
19.09.376,30+1,61%400
19.09.276,2989+1,60%423
19.07.216,295+1,53%724
19.07.196,30+1,61%372
19.07.066,3085+1,75%161
19.06.466,30+1,61%100
19.06.346,305+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```