Milano 19-gen
45.196 -1,32%
Nasdaq 16-gen
25.529 0,00%
Dow Jones 16-gen
49.359 -0,17%
Londra 19-gen
10.195 -0,39%
Francoforte 19-gen
24.959 -1,34%

Niagen Bioscience

Mercato: NASDAQ - National

6,19
-1,90%

valuta in USD

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
22.00.006,19INV.106.569
21.59.576,20+0,16%100
21.59.566,19INV.400
21.59.536,195+0,08%400
21.59.526,20+0,16%202
21.59.506,19INV.230
21.59.476,20+0,16%1.895
21.59.466,20+0,16%1.855
21.59.466,205+0,24%300
21.59.386,195+0,08%497
21.59.366,20+0,16%564
21.59.366,21+0,32%200
21.59.366,20+0,16%576
21.59.366,21+0,32%200
21.59.366,20+0,16%100
21.59.366,21+0,32%100
21.59.366,20+0,16%417
21.59.366,195+0,08%113
21.59.366,20+0,16%1.200
21.59.366,195+0,08%200
21.59.336,20+0,16%100
21.59.326,195+0,08%100
21.59.316,20+0,16%500
21.59.256,195+0,08%500
21.59.216,20+0,16%200
21.59.196,195+0,08%700
21.59.126,20+0,16%100
21.59.106,185-0,08%100
21.59.096,19INV.2.566
21.59.086,185-0,08%100
OraValoreVar.%Volume
21.59.086,19INV.100
21.59.086,185-0,08%700
21.59.046,19INV.500
21.58.566,185-0,08%200
21.58.556,19INV.200
21.58.546,185-0,08%100
21.58.456,19INV.100
21.58.426,185-0,08%300
21.58.366,18-0,16%389
21.58.336,185-0,08%219
21.58.316,1824-0,12%100
21.58.226,185-0,08%2.108
21.58.066,19INV.200
21.58.016,185-0,08%800
21.58.006,18-0,16%3.667
21.57.596,175-0,24%100
21.57.586,18-0,16%300
21.57.576,175-0,24%2.000
21.57.486,1781-0,19%653
21.57.466,175-0,24%400
21.57.446,17-0,32%100
21.57.396,175-0,24%1.408
21.57.306,17-0,32%1.379
21.57.306,165-0,40%348
21.57.306,17-0,32%7.108
21.57.106,165-0,40%889
21.57.036,17-0,32%1.278
21.57.006,175-0,24%314
21.56.586,17-0,32%980
21.56.576,175-0,24%2.234
OraValoreVar.%Volume
21.56.466,17-0,32%100
21.56.396,175-0,24%127
21.56.346,17-0,32%100
21.56.336,175-0,24%100
21.56.276,1779-0,20%100
21.56.236,175-0,24%284
21.56.176,17-0,32%123
21.56.176,175-0,24%200
21.56.116,17-0,32%100
21.56.046,18-0,16%100
21.56.046,175-0,24%379
21.55.586,175-0,24%600
21.55.486,18-0,16%202
21.55.486,175-0,24%200
21.55.486,18-0,16%1.524
21.55.396,185-0,08%700
21.55.366,18-0,16%100
21.55.246,185-0,08%100
21.55.246,18-0,16%100
21.55.156,185-0,08%1.276
21.55.006,195+0,08%100
21.55.006,19INV.1.027
21.55.006,195+0,08%200
21.55.006,19INV.300
21.54.596,19INV.100
21.54.586,195+0,08%500
21.54.526,20+0,16%100
21.54.466,195+0,08%1.122
21.54.406,20+0,16%1.346
21.54.406,195+0,08%100
OraValoreVar.%Volume
21.54.406,20+0,16%400
21.54.406,195+0,08%100
21.54.406,19INV.400
21.54.406,20+0,16%503
21.54.406,195+0,08%100
21.54.406,20+0,16%1.946
21.54.406,195+0,08%100
21.54.336,19INV.100
21.54.336,195+0,08%200
21.54.176,20+0,16%400

(*) I dati sono limitati agli ultimi 100 contratti.

```