Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Niagen Bioscience

Mercato: NASDAQ - National

6,7
+2,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.006,70+2,60%74.418
21.59.596,71+2,76%2.397
21.59.596,705+2,68%199
21.59.576,70+2,60%200
21.59.546,71+2,76%231
21.59.536,70+2,60%100
21.59.516,705+2,68%200
21.59.476,71+2,76%1.152
21.59.336,705+2,68%100
21.59.256,70+2,60%1.457
21.59.226,705+2,68%100
21.59.226,70+2,60%765
21.59.226,695+2,53%229
21.59.146,70+2,60%1.549
21.59.016,705+2,68%109
21.59.016,70+2,60%5.044
21.59.016,705+2,68%100
21.59.016,70+2,60%100
21.59.016,705+2,68%100
21.59.016,70+2,60%2.087
21.59.016,705+2,68%200
21.58.566,70+2,60%2.993
21.58.526,695+2,53%250
21.58.526,70+2,60%847
21.58.526,705+2,68%200
21.58.526,70+2,60%2.745
21.58.516,705+2,68%199
21.58.516,70+2,60%100
21.58.516,705+2,68%306
21.58.516,70+2,60%4.567
OraValoreVar.%Volume
21.58.516,69+2,45%2.176
21.58.516,695+2,53%400
21.58.516,70+2,60%5.802
21.58.416,695+2,53%1.871
21.58.336,70+2,60%100
21.58.316,695+2,53%200
21.58.316,69+2,45%1.481
21.58.286,685+2,37%200
21.58.026,69+2,45%147
21.58.026,695+2,53%100
21.58.026,69+2,45%3.366
21.58.026,695+2,53%200
21.57.426,695+2,53%100
21.57.426,69+2,45%422
21.57.426,68+2,30%3.374
21.57.426,69+2,45%100
21.57.346,67+2,14%799
21.57.346,665+2,07%200
21.57.346,67+2,14%3.555
21.57.216,675+2,22%194
21.57.216,68+2,30%138
21.57.216,67+2,14%901
21.57.216,675+2,22%100
21.57.216,67+2,14%300
21.57.216,68+2,30%1.987
21.57.216,685+2,37%369
21.57.216,68+2,30%240
21.57.216,685+2,37%238
21.57.216,68+2,30%1.160
21.57.216,685+2,37%200
OraValoreVar.%Volume
21.57.216,68+2,30%100
21.57.216,685+2,37%102
21.57.216,68+2,30%806
21.55.136,685+2,37%221
21.55.006,69+2,45%7.384
21.54.596,70+2,60%100
21.54.506,695+2,53%136
21.54.486,70+2,60%100
21.54.446,695+2,53%402
21.54.406,69+2,45%170
21.54.406,695+2,53%500
21.54.406,69+2,45%1.489
21.54.406,68+2,30%800
21.54.406,69+2,45%1.022
21.54.366,685+2,37%1.083
21.54.356,68+2,30%100
21.54.356,685+2,37%405
21.54.356,68+2,30%322
21.54.356,685+2,37%200
21.54.356,68+2,30%400
21.54.066,685+2,37%100
21.53.576,69+2,45%100
21.52.086,685+2,37%158
21.51.496,69+2,45%100
21.51.416,685+2,37%100
21.51.416,68+2,30%100
21.51.416,685+2,37%896
21.50.406,69+2,45%2.146
21.50.106,685+2,37%171
21.50.006,68+2,30%100
OraValoreVar.%Volume
21.47.276,685+2,37%200
21.47.276,68+2,30%454
21.47.136,675+2,22%674
21.46.116,67+2,14%100
21.45.496,669+2,13%309
21.45.456,67+2,14%100
21.43.066,665+2,07%100
21.42.456,67+2,14%100
21.39.136,665+2,07%562
21.39.106,66+1,99%300

(*) I dati sono limitati agli ultimi 100 contratti.

```