Milano 17:35
51.639 -0,74%
Nasdaq 19:02
29.316 -0,11%
Dow Jones 19:02
52.045 +0,73%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Niagen Bioscience

Mercato: NASDAQ - National

3,52
+4,14%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.00.363,52+4,14%100
18.59.583,515+3,99%200
18.59.443,51+3,85%100
18.55.133,515+3,99%396
18.53.013,52+4,14%100
18.48.453,525+4,29%5.398
18.48.003,53+4,44%100
18.45.423,525+4,29%174
18.44.463,53+4,44%300
18.39.433,525+4,29%124
18.39.433,52+4,14%524
18.39.423,525+4,29%200
18.39.393,52+4,14%100
18.39.383,53+4,44%1.563
18.39.203,5314+4,48%129
18.37.203,53+4,44%700
18.31.573,535+4,59%535
18.29.493,53+4,44%100
18.24.023,535+4,59%105
18.23.233,5325+4,51%200
18.20.243,53+4,44%125
18.20.243,535+4,59%125
18.16.463,535+4,59%200
18.11.203,53+4,44%100
18.10.563,54+4,73%2.300
18.09.263,535+4,59%1.000
18.08.013,54+4,73%100
18.02.533,535+4,59%200
18.02.533,54+4,73%2.263
17.54.483,545+4,88%586
OraValoreVar.%Volume
17.54.113,54+4,73%100
17.51.053,55+5,03%1.000
17.50.213,54+4,73%100
17.42.063,545+4,88%1.306
17.40.053,5467+4,93%258
17.39.263,545+4,88%150
17.39.253,54+4,73%100
17.30.363,545+4,88%100
17.28.023,545+4,88%100
17.28.023,55+5,03%300
17.28.023,55+5,03%400
17.27.493,54+4,73%100
17.27.283,545+4,88%800
17.27.273,55+5,03%500
17.27.193,5436+4,84%100
17.26.323,54+4,73%100
17.25.393,55+5,03%789
17.25.133,56+5,33%2.153
17.17.403,565+5,47%150
17.16.383,56+5,33%2.758
17.16.333,55+5,03%1.640
17.16.073,54+4,73%1.100
17.14.073,535+4,59%150
17.13.213,54+4,73%2.400
17.13.043,535+4,59%150
17.10.553,54+4,73%300
17.07.143,53+4,44%3.602
17.07.143,52+4,14%1.814
17.07.143,515+3,99%158
17.07.143,5109+3,87%569
OraValoreVar.%Volume
17.07.143,535+4,59%200
17.06.093,515+3,99%100
17.03.513,5139+3,96%200
17.00.083,515+3,99%800
16.59.533,515+3,99%258
16.59.533,51+3,85%10.132
16.59.533,515+3,99%1.350
16.59.533,51+3,85%550
16.59.533,505+3,70%600
16.59.533,51+3,85%1.000
16.59.533,505+3,70%1.300
16.59.533,50+3,55%100
16.59.533,495+3,40%100
16.59.533,50+3,55%6.751
16.59.533,52+4,14%19.536
16.58.553,49+3,25%4.828
16.56.113,4863+3,14%213
16.56.113,485+3,11%200
16.53.403,485+3,11%260
16.52.083,4799+2,96%100
16.52.083,48+2,96%200
16.52.083,475+2,81%150
16.52.083,478+2,90%600
16.52.083,48+2,96%1.134
16.51.513,485+3,11%100
16.51.513,48+2,96%100
16.51.513,485+3,11%218
16.51.513,48+2,96%300
16.51.513,485+3,11%236
16.51.513,48+2,96%400
OraValoreVar.%Volume
16.51.513,48+2,96%422
16.51.423,485+3,11%100
16.51.343,4893+3,23%800
16.50.093,485+3,11%10.100
16.49.583,48+2,96%625
16.48.583,485+3,11%5.306
16.47.483,48+2,96%1.600
16.47.483,49+3,25%200
16.47.473,475+2,81%5.000
16.47.203,4741+2,78%125

(*) I dati sono limitati agli ultimi 100 contratti.

```