Milano 12:18
46.457 -0,74%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:18
10.430 +0,73%
Francoforte 12:18
24.944 -0,18%

Nicox

ISIN: FR0013018124 - Mercato: Euronext - Paris

0,392
+5,66%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.15
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.15.48,392+5,66%2.950
12.06.29,39+5,12%11.476
12.06.26,3875+4,45%2.000
12.05.39,389+4,85%1.200
12.04.52,3925+5,80%300
12.03.39,389+4,85%315
12.03.34,393+5,93%872
12.02.34,3925+5,80%1.000
12.01.35,393+5,93%700
12.00.13,391+5,39%2.947
12.00.13,3905+5,26%11.677
11.57.10,3925+5,80%80
11.53.23,3905+5,26%1.000
11.52.34,387+4,31%809
11.52.32,3865+4,18%1.203
11.52.15,388+4,58%1.136
11.51.40,3865+4,18%7.268
11.51.40,3885+4,72%2.632
11.51.40,389+4,85%100
11.51.40,39+5,12%2.000
11.51.18,391+5,39%35
11.49.02,389+4,85%1.700
11.47.57,388+4,58%18.000
11.41.50,392+5,66%1.000
11.40.19,3905+5,26%100
11.39.44,388+4,58%17.574
11.39.44,389+4,85%1.920
11.39.44,39+5,12%21.256
11.38.33,393+5,93%11.101
11.35.41,394+6,20%32
OraValoreVar.%Volume
11.35.12,3925+5,80%280
11.35.12,39+5,12%2.935
11.29.24,394+6,20%4.756
11.24.35,3925+5,80%10.000
11.23.32,395+6,47%5.700
11.23.32,396+6,74%6.413
11.23.32,397+7,01%1.486
11.23.32,3915+5,53%8.101
11.23.06,3977+7,20%624
11.23.06,3985+7,41%676
11.22.37,3985+7,41%200
11.20.48,3995+7,68%500
11.20.03,397+7,01%1.000
11.19.06,40+7,82%255
11.16.51,397+7,01%200
11.16.19,3985+7,41%500
11.15.31,397+7,01%4.599
11.15.30,399+7,55%20.000
11.14.14,397+7,01%800
11.13.26,398+7,28%3.158
11.12.44,40+7,82%450
11.12.17,402+8,36%3.500
11.09.48,40+7,82%1.900
11.09.03,4045+9,03%8
11.08.40,397+7,01%800
11.08.00,405+9,16%243
11.06.11,40+7,82%10.000
11.05.58,396+6,74%320
11.04.49,399+7,55%5.300
11.03.35,395+6,47%3.744
OraValoreVar.%Volume
11.03.24,3985+7,41%250
11.03.22,394+6,20%3.300
11.02.50,397+7,01%425
11.02.41,3995+7,68%1.500
11.02.18,397+7,01%9.228
11.02.18,395+6,47%5.000
11.02.18,3935+6,06%2.407
11.02.02,3965+6,87%350
11.00.52,397+7,01%8.464
11.00.52,40+7,82%50.047
11.00.51,401+8,09%700
11.00.50,402+8,36%24.943
11.00.37,4045+9,03%100
11.00.32,402+8,36%500
10.59.41,4035+8,76%2.000
10.59.31,4058+9,38%1.000
10.59.28,405+9,16%1.500
10.59.14,404+8,89%999
10.58.26,405+9,16%10.945
10.57.48,406+9,43%1.750
10.57.42,408+9,97%1.000
10.57.37,406+9,43%2.500
10.55.59,408+9,97%1.000
10.55.51,4045+9,03%1.500
10.55.41,4075+9,84%5.302
10.55.41,408+9,97%4.698
10.55.00,4053+9,25%100
10.54.26,403+8,63%20
10.53.41,4075+9,84%1.200
10.53.24,407+9,70%809
OraValoreVar.%Volume
10.53.08,407+9,70%897
10.53.08,4075+9,84%1.103
10.53.07,4065+9,57%2.500
10.50.52,407+9,70%1.000
10.50.42,4075+9,84%8.269
10.50.42,407+9,70%15.481
10.50.34,406+9,43%5.000
10.50.29,407+9,70%1.000
10.50.17,406+9,43%250
10.50.10,407+9,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```