Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Ninety One

ISIN: GB00BJHPLV88 - Mercato: LSE - Domestic

2,12
-4,59%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.082,12-4,59%419.553
17.29.512,13-4,14%1.696
17.29.512,132-4,05%696
17.29.092,132-4,05%56
17.29.082,13-4,14%2.533
17.29.022,13-4,14%1.522
17.29.022,132-4,05%423
17.28.022,128-4,23%3.153
17.28.012,13-4,14%628
17.28.002,132-4,05%1.732
17.27.362,13-4,14%704
17.27.012,128-4,23%587
17.26.352,126-4,32%731
17.26.322,128-4,23%692
17.25.492,126-4,32%2.775
17.25.492,128-4,23%538
17.25.492,126-4,32%1.060
17.25.492,128-4,23%789
17.25.412,124-4,41%90
17.25.412,122-4,50%389
17.25.412,126-4,32%2.754
17.25.412,124-4,41%6.869
17.25.412,126-4,32%7.015
17.25.082,128-4,23%2.283
17.24.092,126-4,32%47
17.23.302,128-4,23%4.311
17.23.282,13-4,14%3.456
17.22.422,126-4,32%50
17.22.412,128-4,23%679
17.22.412,126-4,32%173
OraValoreVar.%Volume
17.22.412,128-4,23%4.322
17.22.412,126-4,32%3.414
17.22.392,128-4,23%65
17.22.012,124-4,41%2.542
17.21.362,122-4,50%355
17.20.532,12-4,59%870
17.20.532,118-4,68%2.055
17.20.522,12-4,59%2.033
17.20.522,122-4,50%2.953
17.19.162,12-4,59%2.653
17.18.592,122-4,50%3
17.18.392,12-4,59%2.211
17.18.282,118-4,68%5.229
17.18.232,116-4,77%4.420
17.18.232,118-4,68%4.097
17.16.452,114-4,86%815
17.16.452,116-4,77%5.200
17.16.062,114-4,86%3.386
17.16.062,116-4,77%730
17.15.112,116-4,77%84
17.14.202,116-4,77%2.794
17.14.202,114-4,86%1.462
17.14.202,116-4,77%3.093
17.14.202,114-4,86%4.739
17.13.282,118-4,68%1.226
17.13.272,12-4,59%2.871
17.12.432,118-4,68%1.893
17.12.432,12-4,59%7.178
17.12.372,118-4,68%4.970
17.11.582,122-4,50%102
OraValoreVar.%Volume
17.11.582,12-4,59%794
17.10.472,12-4,59%3.739
17.10.152,116-4,77%3.309
17.10.152,118-4,68%3.853
17.10.152,118-4,68%754
17.10.102,12-4,59%1.357
17.10.102,118-4,68%3.935
17.09.062,122-4,50%178
17.06.442,12-4,59%176
17.06.332,116-4,77%3.749
17.06.332,118-4,68%4.129
17.06.132,118-4,68%3.005
17.05.422,116-4,77%2.888
17.05.232,118-4,68%628
17.05.142,116-4,77%6.654
17.03.062,118-4,68%3.350
17.03.052,12-4,59%1.066
17.03.052,118-4,68%1.600
17.01.402,116-4,77%7.826
17.01.102,112-4,95%60
17.01.082,116-4,77%740
17.01.082,114-4,86%2.601
17.00.472,112-4,95%12.449
17.00.462,114-4,86%1.262
17.00.462,116-4,77%2.732
17.00.462,114-4,86%740
17.00.462,116-4,77%2.313
17.00.462,118-4,68%9.276
17.00.102,116-4,77%1.858
16.59.552,114-4,86%1.131
OraValoreVar.%Volume
16.59.472,116-4,77%653
16.58.302,114-4,86%3.484
16.58.272,116-4,77%3.203
16.58.022,114-4,86%5.205
16.57.022,112-4,95%2.401
16.56.462,116-4,77%646
16.56.432,114-4,86%3.341
16.56.432,116-4,77%4.753
16.56.432,114-4,86%6.661
16.55.422,116-4,77%5.635

(*) I dati sono limitati agli ultimi 100 contratti.

```