Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Ninety One

ISIN: GB00BJHPLV88 - Mercato: LSE - Domestic

2,494
+0,24%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.012,494+0,24%373.351
17.29.382,504+0,64%566
17.29.262,504+0,64%1.138
17.29.262,506+0,72%963
17.28.442,502+0,56%2.151
17.28.192,504+0,64%1.031
17.27.212,506+0,72%683
17.26.472,508+0,80%566
17.26.382,506+0,72%1.600
17.26.272,504+0,64%1.289
17.26.272,506+0,72%1.520
17.25.462,504+0,64%75
17.25.402,502+0,56%945
17.25.402,50+0,48%1.683
17.24.422,498+0,40%885
17.24.422,50+0,48%1.640
17.24.422,502+0,56%370
17.22.402,504+0,64%117
17.20.042,502+0,56%821
17.18.532,504+0,64%744
17.18.162,508+0,80%1.171
17.18.162,506+0,72%432
17.16.102,506+0,72%225
17.14.142,504+0,64%694
17.12.202,502+0,56%216
17.11.412,504+0,64%480
17.11.222,506+0,72%1.866
17.11.212,508+0,80%298
17.09.372,51+0,88%552
17.09.372,508+0,80%279
OraValoreVar.%Volume
17.09.352,51+0,88%550
17.08.302,514+1,05%206
17.00.422,51+0,88%862
16.58.562,508+0,80%147
16.58.042,51+0,88%370
16.56.022,512+0,96%309
16.55.042,51+0,88%607
16.54.292,508+0,80%144
16.54.272,51+0,88%900
16.54.272,508+0,80%586
16.45.032,51+0,88%317
16.41.052,512+0,96%953
16.41.032,514+1,05%679
16.35.142,512+0,96%300
16.34.532,514+1,05%715
16.30.472,512+0,96%325
16.20.462,51+0,88%642
16.19.192,512+0,96%402
16.13.592,51+0,88%532
16.13.452,508+0,80%553
16.11.532,51+0,88%1.582
16.11.312,508+0,80%166
16.10.352,506+0,72%545
16.09.502,508+0,80%225
16.09.092,504+0,64%729
16.09.092,506+0,72%329
16.09.022,506+0,72%442
16.08.092,508+0,80%820
16.08.042,506+0,72%317
16.07.272,508+0,80%387
OraValoreVar.%Volume
16.06.442,506+0,72%523
16.06.392,508+0,80%542
16.05.042,506+0,72%565
16.05.042,504+0,64%1.379
16.02.592,50+0,48%794
16.02.592,502+0,56%1.567
16.02.372,506+0,72%802
16.02.372,504+0,64%1.018
16.02.362,504+0,64%464
16.02.102,506+0,72%640
16.01.442,508+0,80%1.884
16.01.032,504+0,64%1.155
16.01.032,506+0,72%357
16.00.572,508+0,80%578
16.00.572,506+0,72%1.152
16.00.572,504+0,64%1.994
16.00.572,502+0,56%896
16.00.572,504+0,64%333
16.00.572,502+0,56%2.257
16.00.042,496+0,32%225
15.57.592,494+0,24%327
15.56.382,498+0,40%751
15.53.032,494+0,24%746
15.53.032,496+0,32%505
15.50.182,498+0,40%13
15.50.182,50+0,48%220
15.49.362,502+0,56%1.043
15.49.362,50+0,48%1.540
15.48.302,498+0,40%195
15.48.192,50+0,48%1.023
OraValoreVar.%Volume
15.48.192,498+0,40%575
15.48.162,498+0,40%2.910
15.48.162,50+0,48%1.674
15.47.412,496+0,32%449
15.47.412,498+0,40%1.235
15.47.342,50+0,48%1.352
15.47.332,498+0,40%1.425
15.47.112,50+0,48%1.132
15.47.102,498+0,40%873
15.47.022,496+0,32%225

(*) I dati sono limitati agli ultimi 100 contratti.

```