Ninety One

ISIN: GB00BJHPLV88 - Mercato: LSE - Domestic

2,034

-0,39%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.34	2,034	-0,39%	115.757	235.449,74
17.28.20	2,032	-0,49%	2.950	5.994,40
17.24.25	2,03	-0,59%	787	1.597,61
17.22.12	2,028	-0,69%	1.439	2.918,29
17.18.15	2,026	-0,78%	10	20,26
17.14.15	2,028	-0,69%	988	2.003,66
17.08.21	2,03	-0,59%	2.636	5.351,08
17.07.24	2,028	-0,69%	568	1.151,90
17.04.36	2,026	-0,78%	305	617,93
16.55.02	2,028	-0,69%	571	1.157,99
16.49.55	2,03	-0,59%	2.469	5.012,07
16.49.54	2,028	-0,69%	1.288	2.612,06
16.46.18	2,026	-0,78%	600	1.215,60
16.41.26	2,024	-0,88%	833	1.685,99
16.39.51	2,026	-0,78%	673	1.363,50
16.35.54	2,024	-0,88%	400	809,60
16.32.17	2,026	-0,78%	605	1.225,73
16.28.43	2,028	-0,69%	774	1.569,67
16.28.16	2,03	-0,59%	1.224	2.484,72
16.17.24	2,032	-0,49%	382	776,22
16.16.35	2,034	-0,39%	638	1.297,69
16.15.56	2,036	-0,29%	70	142,52
16.14.42	2,032	-0,49%	720	1.463,04
16.12.50	2,028	-0,69%	867	1.758,28
16.07.28	2,026	-0,78%	152	307,95
16.05.08	2,024	-0,88%	1.211	2.451,06
16.02.56	2,026	-0,78%	624	1.264,22
16.01.50	2,028	-0,69%	2.521	5.112,59
16.00.38	2,03	-0,59%	1.100	2.233,00
16.00.12	2,028	-0,69%	565	1.145,82

Ora	Valore	Var.%	Volume	Controvalore
16.00.08	2,026	-0,78%	10.402	21.074,45
16.00.06	2,024	-0,88%	1.963	3.973,11
16.00.06	2,026	-0,78%	513	1.039,34
16.00.06	2,024	-0,88%	585	1.184,04
16.00.06	2,026	-0,78%	441	893,47
16.00.06	2,024	-0,88%	1.363	2.758,71
16.00.06	2,026	-0,78%	2.245	4.548,37
16.00.06	2,028	-0,69%	4.557	9.241,60
15.56.56	2,03	-0,59%	574	1.165,22
15.54.34	2,032	-0,49%	616	1.251,71
15.52.47	2,034	-0,39%	495	1.006,83
15.50.46	2,032	-0,49%	307	623,82
15.50.32	2,034	-0,39%	580	1.179,72
15.50.32	2,032	-0,49%	698	1.418,34
15.50.22	2,034	-0,39%	1.666	3.388,64
15.50.16	2,036	-0,29%	444	903,98
15.49.00	2,034	-0,39%	1.587	3.227,96
15.48.38	2,032	-0,49%	1.572	3.194,30
15.45.23	2,03	-0,59%	974	1.977,22
15.41.18	2,028	-0,69%	630	1.277,64
15.39.51	2,03	-0,59%	391	793,73
15.37.56	2,028	-0,69%	478	969,38
15.37.38	2,026	-0,78%	2.852	5.778,15
15.35.58	2,022	-0,98%	492	994,82
15.35.14	2,02	-1,08%	910	1.838,20
15.33.24	2,022	-0,98%	785	1.587,27
15.30.51	2,024	-0,88%	1.942	3.930,61
15.28.00	2,022	-0,98%	988	1.997,74
15.16.20	2,018	-1,18%	1.230	2.482,14
15.16.20	2,02	-1,08%	519	1.048,38

Ora	Valore	Var.%	Volume	Controvalore
15.14.30	2,02	-1,08%	5.254	10.613,08
15.13.23	2,018	-1,18%	3.616	7.297,09
15.10.07	2,016	-1,27%	1.563	3.151,01
15.09.55	2,014	-1,37%	1.060	2.134,84
15.05.34	2,016	-1,27%	299	602,78
15.03.06	2,018	-1,18%	449	906,08
15.03.05	2,02	-1,08%	751	1.517,02
14.54.36	2,022	-0,98%	619	1.251,62
14.49.28	2,024	-0,88%	457	924,97
14.42.46	2,022	-0,98%	221	446,86
14.39.34	2,024	-0,88%	240	485,76
14.35.50	2,022	-0,98%	1.022	2.066,48
14.31.00	2,024	-0,88%	1.714	3.469,14
14.30.47	2,028	-0,69%	1.386	2.810,81
14.30.41	2,026	-0,78%	268	542,97
14.30.25	2,022	-0,98%	325	657,15
14.30.25	2,02	-1,08%	357	721,14
14.30.25	2,022	-0,98%	3.275	6.622,05
14.30.12	2,02	-1,08%	492	993,84
14.30.01	2,026	-0,78%	298	603,75
14.30.01	2,024	-0,88%	630	1.275,12
14.30.01	2,026	-0,78%	586	1.187,24
14.30.00	2,028	-0,69%	1.676	3.398,93
14.23.51	2,026	-0,78%	1.990	4.031,74
14.19.52	2,024	-0,88%	2.494	5.047,86
14.12.21	2,022	-0,98%	1.015	2.052,33
14.08.52	2,024	-0,88%	2.196	4.444,70
14.05.36	2,022	-0,98%	1.065	2.153,43
14.05.31	2,024	-0,88%	1.182	2.392,37
14.04.34	2,022	-0,98%	2.909	5.882,00

Ora	Valore	Var.%	Volume	Controvalore
13.59.59	2,024	-0,88%	3.134	6.343,22
13.52.19	2,026	-0,78%	200	405,20
13.50.54	2,028	-0,69%	214	433,99
13.45.34	2,026	-0,78%	1.465	2.968,09
13.43.31	2,024	-0,88%	211	427,06
13.40.03	2,026	-0,78%	100	202,60
13.39.51	2,024	-0,88%	976	1.975,42
13.35.38	2,022	-0,98%	1.228	2.483,02
13.32.14	2,024	-0,88%	1.307	2.645,37
13.30.42	2,026	-0,78%	372	753,67

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide