Ninety One

ISIN: GB00BJHPLV88 - Mercato: LSE - Domestic

2,228

+1,64%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.51	2,228	+1,64%	298	663,94
17.29.17	2,224	+1,46%	126	280,22
17.28.44	2,228	+1,64%	134	298,55
17.25.55	2,226	+1,55%	306	681,16
17.23.27	2,228	+1,64%	171	380,99
17.22.44	2,23	+1,73%	170	379,10
17.22.20	2,228	+1,64%	3.018	6.724,10
17.20.45	2,23	+1,73%	171	381,33
17.19.10	2,228	+1,64%	1.632	3.636,10
17.18.23	2,23	+1,73%	496	1.106,08
17.18.20	2,228	+1,64%	1.799	4.008,17
17.18.20	2,23	+1,73%	1.916	4.272,68
17.18.20	2,228	+1,64%	766	1.706,65
17.15.34	2,226	+1,55%	1.377	3.065,20
17.15.03	2,222	+1,37%	9	20,00
17.06.08	2,224	+1,46%	557	1.238,77
17.04.27	2,226	+1,55%	194	431,84
17.03.54	2,224	+1,46%	662	1.472,29
17.02.24	2,228	+1,64%	1.231	2.742,67
17.01.03	2,226	+1,55%	255	567,63
17.00.57	2,228	+1,64%	99	220,57
17.00.10	2,232	+1,82%	2.719	6.068,81
17.00.02	2,234	+1,92%	2.595	5.797,23
16.55.51	2,234	+1,92%	2.173	4.854,48
16.55.51	2,232	+1,82%	1.563	3.488,62
16.55.51	2,236	+2,01%	21	46,96
16.50.36	2,234	+1,92%	2.491	5.564,89
16.48.38	2,236	+2,01%	172	384,59
16.43.08	2,238	+2,10%	46	102,95
16.43.01	2,236	+2,01%	259	579,12

Ora	Valore	Var.%	Volume	Controvalore
16.40.12	2,234	+1,92%	893	1.994,96
16.35.12	2,236	+2,01%	711	1.589,80
16.35.11	2,234	+1,92%	891	1.990,49
16.34.15	2,236	+2,01%	226	505,34
16.30.34	2,232	+1,82%	203	453,10
16.30.33	2,234	+1,92%	1.656	3.699,50
16.30.28	2,232	+1,82%	468	1.044,58
16.30.17	2,234	+1,92%	1.437	3.210,26
16.27.41	2,234	+1,92%	145	323,93
16.27.41	2,236	+2,01%	535	1.196,26
16.20.27	2,232	+1,82%	400	892,80
16.20.26	2,228	+1,64%	364	810,99
16.20.22	2,226	+1,55%	2.408	5.360,21
16.17.28	2,23	+1,73%	40	89,20
16.10.43	2,228	+1,64%	570	1.269,96
16.10.42	2,226	+1,55%	714	1.589,36
16.09.50	2,228	+1,64%	2.368	5.275,90
16.06.35	2,226	+1,55%	652	1.451,35
16.01.51	2,228	+1,64%	1.090	2.428,52
16.00.48	2,226	+1,55%	775	1.725,15
15.59.28	2,224	+1,46%	611	1.358,86
15.57.14	2,222	+1,37%	1.622	3.604,08
15.56.46	2,22	+1,28%	1.261	2.799,42
15.55.45	2,222	+1,37%	821	1.824,26
15.55.44	2,22	+1,28%	376	834,72
15.55.31	2,222	+1,37%	468	1.039,90
15.53.24	2,224	+1,46%	424	942,98
15.52.57	2,224	+1,46%	371	825,10
15.52.57	2,226	+1,55%	371	825,85
15.52.57	2,224	+1,46%	2.197	4.886,13

Ora	Valore	Var.%	Volume	Controvalore
15.52.57	2,226	+1,55%	329	732,35
15.52.47	2,228	+1,64%	651	1.450,43
15.52.47	2,226	+1,55%	1.849	4.115,87
15.52.47	2,224	+1,46%	468	1.040,83
15.52.47	2,226	+1,55%	1.600	3.561,60
15.52.16	2,226	+1,55%	1.462	3.254,41
15.52.06	2,226	+1,55%	776	1.727,38
15.52.06	2,224	+1,46%	1.454	3.233,70
15.51.15	2,224	+1,46%	958	2.130,59
15.50.58	2,226	+1,55%	2	4,45
15.50.53	2,222	+1,37%	454	1.008,79
15.50.45	2,224	+1,46%	356	791,74
15.50.03	2,226	+1,55%	1.271	2.829,25
15.50.01	2,224	+1,46%	1.922	4.274,53
15.50.01	2,226	+1,55%	2.435	5.420,31
15.49.59	2,224	+1,46%	4.627	10.290,45
15.49.57	2,222	+1,37%	2.256	5.012,83
15.48.14	2,22	+1,28%	268	594,96
15.48.03	2,218	+1,19%	90	199,62
15.47.52	2,22	+1,28%	201	446,22
15.47.51	2,218	+1,19%	2.661	5.902,10
15.47.45	2,22	+1,28%	1.063	2.359,86
15.47.33	2,224	+1,46%	1.613	3.587,31
15.47.04	2,224	+1,46%	903	2.008,27
15.47.04	2,222	+1,37%	1.049	2.330,88
15.47.04	2,222	+1,37%	1.727	3.837,39
15.46.50	2,226	+1,55%	1.001	2.228,23
15.45.13	2,228	+1,64%	179	398,81
15.43.17	2,226	+1,55%	1.670	3.717,42
15.43.17	2,228	+1,64%	1.241	2.764,95

Ora	Valore	Var.%	Volume	Controvalore
15.43.13	2,226	+1,55%	241	536,47
15.43.13	2,228	+1,64%	743	1.655,40
15.42.10	2,226	+1,55%	1.279	2.847,05
15.42.02	2,228	+1,64%	386	860,01
15.42.00	2,23	+1,73%	25	55,75
15.40.26	2,228	+1,64%	1.361	3.032,31
15.40.13	2,226	+1,55%	633	1.409,06
15.40.03	2,23	+1,73%	257	573,11
15.40.03	2,228	+1,64%	706	1.572,97
15.39.52	2,226	+1,55%	1.315	2.927,19

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide