Ninety One

ISIN: GB00BJHPLV88 - Mercato: LSE - Domestic

2,162

+3,15%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	2,162	+3,15%	116.430	251.721,66
17.28.58	2,158	+2,96%	1.144	2.468,75
17.28.58	2,16	+3,05%	300	648,00
17.28.58	2,16	+3,05%	742	1.602,72
17.26.52	2,158	+2,96%	106	228,75
17.26.52	2,16	+3,05%	1.247	2.693,52
17.22.46	2,158	+2,96%	534	1.152,37
17.17.35	2,16	+3,05%	2.684	5.797,44
17.16.47	2,162	+3,15%	67	144,85
17.09.21	2,16	+3,05%	3.002	6.484,32
17.00.56	2,158	+2,96%	2.732	5.895,66
16.59.52	2,16	+3,05%	3.939	8.508,24
16.57.00	2,164	+3,24%	1.439	3.114,00
16.57.00	2,162	+3,15%	2.428	5.249,34
16.47.40	2,16	+3,05%	890	1.922,40
16.45.54	2,162	+3,15%	1.368	2.957,62
16.44.35	2,16	+3,05%	1.113	2.404,08
16.41.09	2,162	+3,15%	240	518,88
16.39.12	2,16	+3,05%	199	429,84
16.36.52	2,162	+3,15%	90	194,58
16.36.51	2,164	+3,24%	1.763	3.815,13
16.36.51	2,162	+3,15%	1.200	2.594,40
16.36.51	2,164	+3,24%	984	2.129,38
16.36.51	2,162	+3,15%	963	2.082,01
16.36.44	2,164	+3,24%	1.625	3.516,50
16.36.23	2,162	+3,15%	2.007	4.339,13
16.36.21	2,164	+3,24%	360	779,04
16.36.21	2,162	+3,15%	745	1.610,69
16.36.21	2,16	+3,05%	223	481,68
16.36.21	2,162	+3,15%	117	252,95

Ora	Valore	Var.%	Volume	Controvalore
16.36.13	2,164	+3,24%	461	997,60
16.36.12	2,162	+3,15%	1.727	3.733,77
16.36.12	2,164	+3,24%	368	796,35
16.36.12	2,162	+3,15%	1.220	2.637,64
16.36.12	2,164	+3,24%	1.993	4.312,85
16.36.08	2,166	+3,34%	702	1.520,53
16.35.34	2,164	+3,24%	1.887	4.083,47
16.35.33	2,162	+3,15%	244	527,53
16.35.02	2,164	+3,24%	533	1.153,41
16.35.02	2,166	+3,34%	706	1.529,20
16.35.02	2,164	+3,24%	949	2.053,64
16.34.54	2,166	+3,34%	499	1.080,83
16.34.54	2,164	+3,24%	2.207	4.775,95
16.34.51	2,166	+3,34%	1.525	3.303,15
16.34.47	2,164	+3,24%	239	517,20
16.34.47	2,166	+3,34%	948	2.053,37
16.34.46	2,164	+3,24%	636	1.376,30
16.34.44	2,166	+3,34%	2.209	4.784,69
16.34.33	2,164	+3,24%	1.238	2.679,03
16.34.33	2,166	+3,34%	1.189	2.575,37
16.34.31	2,164	+3,24%	3.173	6.866,37
16.34.28	2,166	+3,34%	1.471	3.186,19
16.34.28	2,168	+3,44%	700	1.517,60
16.34.27	2,164	+3,24%	1.836	3.973,10
16.34.27	2,166	+3,34%	2.041	4.420,81
16.34.25	2,164	+3,24%	3.364	7.279,70
16.34.22	2,166	+3,34%	1.310	2.837,46
16.31.40	2,164	+3,24%	1.000	2.164,00
16.31.26	2,164	+3,24%	1.649	3.568,44
16.31.26	2,162	+3,15%	629	1.359,90

Ora	Valore	Var.%	Volume	Controvalore
16.28.43	2,166	+3,34%	1.616	3.500,26
16.28.33	2,168	+3,44%	1.460	3.165,28
16.27.10	2,166	+3,34%	146	316,24
16.25.01	2,164	+3,24%	2.475	5.355,90
16.23.15	2,162	+3,15%	3.221	6.963,80
16.22.45	2,164	+3,24%	2.658	5.751,91
16.21.55	2,166	+3,34%	1.723	3.732,02
16.17.25	2,164	+3,24%	2.481	5.368,88
16.08.55	2,162	+3,15%	322	696,16
16.04.48	2,158	+2,96%	2.857	6.165,41
15.59.37	2,156	+2,86%	1.140	2.457,84
15.51.10	2,154	+2,77%	735	1.583,19
15.49.27	2,156	+2,86%	1.809	3.900,20
15.46.44	2,154	+2,77%	2.844	6.125,98
15.45.17	2,152	+2,67%	1.428	3.073,06
15.44.26	2,15	+2,58%	1.225	2.633,75
15.44.17	2,152	+2,67%	879	1.891,61
15.43.54	2,154	+2,77%	1.110	2.390,94
15.43.54	2,156	+2,86%	1.547	3.335,33
15.38.01	2,158	+2,96%	400	863,20
15.37.56	2,156	+2,86%	1.202	2.591,51
15.31.20	2,158	+2,96%	1.443	3.113,99
15.30.58	2,156	+2,86%	1.382	2.979,59
15.30.47	2,156	+2,86%	1.727	3.723,41
15.30.47	2,154	+2,77%	1.500	3.231,00
15.15.10	2,158	+2,96%	576	1.243,01
15.05.44	2,156	+2,86%	1.320	2.845,92
14.52.16	2,154	+2,77%	1.476	3.179,30
14.46.51	2,152	+2,67%	2.562	5.513,42
14.40.39	2,154	+2,77%	22	47,39

Ora	Valore	Var.%	Volume	Controvalore
14.10.31	2,152	+2,67%	105	225,96
14.04.18	2,154	+2,77%	654	1.408,72
14.02.49	2,152	+2,67%	957	2.059,46
13.38.55	2,154	+2,77%	1.329	2.862,67
13.37.36	2,152	+2,67%	1.987	4.276,02
13.31.58	2,154	+2,77%	1.423	3.065,14
13.21.13	2,152	+2,67%	2.201	4.736,55
13.06.14	2,15	+2,58%	1.726	3.710,90
13.06.14	2,148	+2,48%	972	2.087,86
12.52.43	2,146	+2,39%	350	751,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide