Ninety One

ISIN: GB00BJHPLV88 - Mercato: LSE - Domestic

2,148

+1,23%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.04
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.04.30	2,148	+1,23%	1	2,15
14.03.18	2,144	+1,04%	1.971	4.225,82
13.43.21	2,146	+1,13%	656	1.407,78
13.37.49	2,144	+1,04%	355	761,12
13.35.59	2,146	+1,13%	1.848	3.965,81
13.06.50	2,148	+1,23%	1.269	2.725,81
13.01.16	2,15	+1,32%	1.303	2.801,45
12.57.40	2,148	+1,23%	226	485,45
12.43.31	2,146	+1,13%	511	1.096,61
12.43.31	2,144	+1,04%	1.521	3.261,02
12.27.12	2,142	+0,94%	1.665	3.566,43
12.12.15	2,144	+1,04%	204	437,38
12.10.11	2,142	+0,94%	1	2,14
12.09.13	2,144	+1,04%	1.767	3.788,45
12.08.31	2,146	+1,13%	733	1.573,02
12.08.24	2,144	+1,04%	1.491	3.196,70
11.53.02	2,142	+0,94%	205	439,11
11.50.38	2,144	+1,04%	958	2.053,95
11.45.36	2,142	+0,94%	626	1.340,89
11.45.27	2,144	+1,04%	780	1.672,32
11.40.00	2,142	+0,94%	56	119,95
11.37.14	2,144	+1,04%	655	1.404,32
11.12.08	2,142	+0,94%	3.463	7.417,75
11.03.31	2,144	+1,04%	1.964	4.210,82
11.01.30	2,142	+0,94%	3.315	7.100,73
10.53.31	2,144	+1,04%	402	861,89
10.51.51	2,146	+1,13%	681	1.461,43
10.40.19	2,142	+0,94%	605	1.295,91
10.40.18	2,144	+1,04%	1.933	4.144,35
10.39.54	2,144	+1,04%	296	634,62

Ora	Valore	Var.%	Volume	Controvalore
10.39.54	2,146	+1,13%	2.366	5.077,44
10.24.33	2,142	+0,94%	536	1.148,11
10.22.53	2,144	+1,04%	1.812	3.884,93
10.21.46	2,142	+0,94%	369	790,40
10.18.34	2,144	+1,04%	1.574	3.374,66
10.16.25	2,146	+1,13%	728	1.562,29
10.15.41	2,148	+1,23%	2.633	5.655,68
10.14.10	2,15	+1,32%	1.161	2.496,15
10.08.42	2,146	+1,13%	1.912	4.103,15
10.06.37	2,148	+1,23%	1.031	2.214,59
10.06.04	2,146	+1,13%	268	575,13
10.01.18	2,148	+1,23%	439	942,97
10.01.08	2,15	+1,32%	4.792	10.302,80
9.56.52	2,152	+1,41%	37	79,62
9.47.55	2,148	+1,23%	322	691,66
9.47.34	2,15	+1,32%	5.146	11.063,90
9.40.02	2,152	+1,41%	819	1.762,49
9.38.58	2,154	+1,51%	1.019	2.194,93
9.38.55	2,152	+1,41%	349	751,05
9.38.55	2,154	+1,51%	1.481	3.190,07
9.38.06	2,156	+1,60%	825	1.778,70
9.37.40	2,154	+1,51%	62	133,55
9.36.29	2,156	+1,60%	1.385	2.986,06
9.35.30	2,158	+1,70%	671	1.448,02
9.28.16	2,156	+1,60%	905	1.951,18
9.23.23	2,158	+1,70%	119	256,80
9.21.40	2,156	+1,60%	519	1.118,96
9.21.39	2,158	+1,70%	34	73,37
9.18.32	2,152	+1,41%	48	103,30
9.18.23	2,154	+1,51%	462	995,15

Ora	Valore	Var.%	Volume	Controvalore
9.18.21	2,152	+1,41%	391	841,43
9.18.21	2,15	+1,32%	311	668,65
9.18.21	2,152	+1,41%	520	1.119,04
9.17.21	2,15	+1,32%	2.199	4.727,85
9.09.42	2,156	+1,60%	100	215,60
9.01.34	2,166	+2,07%	1.084	2.347,94
9.01.29	2,168	+2,17%	5	10,84
9.00.10	2,21	+4,15%	25	55,25
17.35.04	2,122	INV.	126.722	268.904,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide