Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

NIP

Mercato: NASDAQ - National

0,279
+2,20%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.58,279-4,45%200
21.54.45,2673-8,46%185
21.54.44,2698-7,60%100
21.54.44,2673-8,46%180
21.54.44,2673-8,46%400
21.53.20,2764-5,34%2.062
21.52.53,2846-2,53%100
21.52.53,283-3,08%100
21.52.53,2788-4,52%100
21.52.53,26-10,96%3.785
21.52.53,2927+0,24%200
21.52.53,292INV.200
21.52.53,2927+0,24%200
21.52.53,292INV.100
21.52.53,2789-4,49%500
21.52.53,2785-4,62%200
21.52.53,2789-4,49%1.715
21.52.53,2788-4,52%100
21.52.53,2785-4,62%100
21.52.53,2788-4,52%100
21.52.53,2789-4,49%1.200
21.52.53,2788-4,52%100
21.52.53,2789-4,49%100
21.52.53,2785-4,62%100
21.52.53,2759-5,51%100
21.52.53,2788-4,52%100
21.52.53,2785-4,62%100
21.52.53,2788-4,52%300
21.52.53,2785-4,62%400
21.52.53,2759-5,51%100
OraValoreVar.%Volume
21.52.53,2785-4,62%200
21.52.53,2772-5,07%100
21.52.53,286-2,05%900
21.46.04,2694-7,74%936
21.45.59,2695-7,71%583
21.43.28,279-4,45%415
21.08.53,28-4,11%300
21.03.40,2906-0,48%100
21.03.38,285-2,40%1.500
20.58.03,2938+0,62%100
20.58.03,2879-1,40%200
20.56.38,28-4,11%900
20.43.07,291-0,34%100
20.32.12,2879-1,40%200
20.32.12,289-1,03%300
20.17.01,2799-4,14%200
20.03.22,2606-10,75%250
19.16.09,2799-4,14%500
18.17.16,2789-4,49%154
18.12.30,298+2,05%2.700
18.11.44,2998+2,67%500
18.05.49,2997+2,64%165
18.00.05,2809-3,80%200
18.00.05,28-4,11%100
18.00.05,2809-3,80%200
18.00.05,2823-3,32%200
18.00.05,2809-3,80%600
18.00.05,28-4,11%300
17.59.55,272-6,85%966
17.59.42,271-7,19%524
OraValoreVar.%Volume
17.59.41,27-7,53%4.350
17.59.34,2671-8,53%100
17.59.31,267-8,56%700
17.41.48,2671-8,53%118
17.29.20,2654-9,11%216
17.25.25,2638-9,66%250
17.16.37,2636-9,73%100
16.47.17,267-8,56%300
16.47.17,2671-8,53%1.062
16.29.39,2671-8,53%2.229
16.28.41,267-8,56%10.200
16.22.45,261-10,62%524
16.21.38,2601-10,92%624
16.21.38,2602-10,89%100
16.21.38,261-10,62%524
16.21.38,2601-10,92%100
16.20.25,2636-9,73%100
16.19.22,2671-8,53%100
16.16.12,267-8,56%100
16.15.45,2671-8,53%100
16.10.24,26-10,96%5.000
16.10.24,2598-11,03%1.458
16.09.55,2598-11,03%400
16.09.14,254-13,01%5.922
16.06.38,2492-14,66%692
16.06.04,25-14,38%100
15.56.50,2524-13,56%174
15.47.34,249-14,73%800
15.42.22,2474-15,27%184
15.41.43,2489-14,76%352
OraValoreVar.%Volume
15.41.43,2487-14,83%141
15.41.43,249-14,73%476
15.41.40,2487-14,83%493
15.40.40,2458-15,82%154
15.37.31,249-14,73%250
15.33.39,2456-15,89%200
15.30.36,2451-16,06%438
15.30.00,249-14,73%2.331
22.00.00,273-6,51%400

(*) I dati sono limitati agli ultimi 100 contratti.

```